NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.46
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 72.50 72.50 72.50 72.50 32.7K
09:15 72.41 72.41 71.50 71.51 165.1K
09:16 71.60 71.60 71.19 71.27 145.6K
09:17 71.23 71.70 71.23 71.70 176.2K
09:18 71.71 72.12 71.61 72.08 122.4K
09:19 72.13 72.92 72.13 72.92 172.5K
09:20 72.97 73.07 72.82 73.07 127.7K
09:21 73.20 73.20 72.98 73.11 91.7K
09:22 73.10 73.19 73.10 73.14 55.4K
09:23 73.18 73.18 72.98 72.98 38.3K
09:24 72.92 73.05 72.89 73.05 100.9K
09:25 73.04 73.20 73.04 73.14 109.8K
09:26 73.10 73.10 72.82 72.84 50.4K
09:27 72.75 72.75 72.55 72.64 72.4K
09:28 72.70 72.79 72.64 72.64 59.6K
09:29 72.65 72.72 72.56 72.72 46.2K
09:30 72.50 72.56 72.39 72.39 49.9K
09:31 72.44 72.44 72.21 72.23 88.4K
09:32 72.31 72.44 72.29 72.32 34.4K
09:33 72.28 72.28 72.07 72.08 119.5K
09:34 72.02 72.33 72.02 72.33 49.4K
09:35 72.30 72.80 72.26 72.75 296.0K
09:36 72.66 72.85 72.49 72.82 65.9K
09:37 72.76 72.81 72.63 72.63 54.4K
09:38 72.69 72.73 72.64 72.65 29.0K
09:39 72.62 72.62 72.36 72.45 41.6K
09:40 72.46 72.51 72.37 72.51 38.4K
09:41 72.51 72.69 72.51 72.69 54.5K
09:42 72.58 72.58 72.42 72.42 17.5K
09:43 72.40 72.48 72.40 72.48 31.4K
09:44 72.53 72.85 72.53 72.78 52.2K
09:45 72.80 72.99 72.80 72.96 34.5K
09:46 72.93 72.93 72.69 72.70 22.6K
09:47 72.67 72.72 72.64 72.68 18.2K
09:48 72.70 72.82 72.60 72.60 32.6K
09:49 72.57 72.57 72.47 72.52 15.9K
09:50 72.52 72.63 72.37 72.37 32.1K
09:51 72.27 72.40 72.27 72.35 27.6K
09:52 72.38 72.41 72.33 72.33 27.4K
09:53 72.29 72.29 72.00 72.02 71.6K
09:54 71.95 71.98 71.80 71.90 102.8K
09:55 71.86 71.98 71.86 71.98 62.9K
09:56 72.00 72.05 71.94 72.02 37.7K
09:57 72.05 72.30 71.98 72.28 40.4K
09:58 72.30 72.42 72.30 72.42 18.0K
09:59 72.38 72.43 72.34 72.41 36.0K
10:00 72.43 72.43 72.07 72.11 49.4K
10:01 72.11 72.11 72.05 72.05 26.2K
10:02 72.10 72.10 71.96 71.96 38.7K
10:03 71.96 71.99 71.92 71.95 25.1K
10:04 71.95 72.06 71.93 72.03 36.7K
10:05 72.02 72.07 71.99 72.02 24.9K
10:06 71.99 72.20 71.99 72.20 45.8K
10:07 72.15 72.22 72.06 72.08 14.5K
10:08 72.14 72.39 72.09 72.39 75.2K
10:09 72.34 72.34 72.25 72.32 17.1K
10:10 72.30 72.32 72.18 72.19 33.4K
10:11 72.22 72.25 71.94 71.94 27.7K
10:12 71.92 72.00 71.92 72.00 26.0K
10:13 72.01 72.01 71.95 71.95 28.5K
10:14 71.93 71.93 71.81 71.85 37.8K
10:15 71.94 71.94 71.86 71.91 50.2K
10:16 71.92 71.95 71.88 71.91 22.3K
10:17 71.95 71.98 71.91 71.97 31.3K
10:18 71.96 72.06 71.94 71.99 53.2K
10:19 71.99 72.06 71.96 72.02 19.1K
10:20 71.97 72.12 71.92 72.12 24.6K
10:21 72.20 72.34 72.19 72.34 91.5K
10:22 72.39 72.42 72.31 72.32 73.6K
10:23 72.29 72.40 72.29 72.33 26.1K
10:24 72.35 72.35 72.05 72.05 151.2K
10:25 72.05 72.05 71.95 71.98 18.7K
10:26 71.95 72.06 71.95 72.02 27.4K
10:27 72.10 72.19 72.10 72.19 13.7K
10:28 72.19 72.29 72.17 72.23 17.0K
10:29 72.23 72.35 72.23 72.32 13.1K
10:30 72.33 72.33 72.20 72.25 41.4K
10:31 72.22 72.29 72.20 72.29 126.9K
10:32 72.28 72.35 72.22 72.35 17.2K
10:33 72.30 72.37 72.24 72.29 29.2K
10:34 72.36 72.49 72.32 72.33 87.8K
10:35 72.35 72.43 72.35 72.43 19.4K
10:36 72.48 72.69 72.48 72.69 24.5K
10:37 72.69 72.92 72.69 72.92 49.6K
10:38 72.94 72.94 72.85 72.88 16.0K
10:39 72.90 72.91 72.70 72.76 43.6K
10:40 72.76 72.80 72.72 72.79 7.8K
10:41 72.76 72.76 72.70 72.73 11.2K
10:42 72.71 72.79 72.68 72.72 32.6K
10:43 72.75 72.83 72.73 72.83 34.6K
10:44 72.83 72.93 72.81 72.93 26.7K
10:45 73.00 73.00 72.90 72.90 96.2K
10:46 72.91 72.91 72.80 72.87 34.5K
10:47 72.87 72.99 72.87 72.96 88.3K
10:48 72.95 72.95 72.88 72.90 24.7K
10:49 72.94 72.95 72.81 72.92 49.3K
10:50 72.87 72.91 72.85 72.89 28.7K
10:51 72.92 72.94 72.87 72.90 16.3K
10:52 72.88 72.99 72.85 72.95 46.5K
10:53 72.98 72.98 72.93 72.93 30.7K
10:54 72.90 72.95 72.90 72.95 15.9K
10:55 72.95 72.97 72.90 72.90 16.9K
10:56 72.94 72.96 72.90 72.90 5.9K
10:57 72.90 72.96 72.80 72.80 38.0K
10:58 72.83 72.83 72.63 72.65 21.8K
10:59 72.60 72.69 72.60 72.69 24.1K
11:00 72.69 72.75 72.67 72.72 16.9K
11:01 72.83 72.85 72.77 72.80 30.9K
11:02 72.75 72.78 72.71 72.71 22.1K
11:03 72.73 72.76 72.56 72.56 18.1K
11:04 72.57 72.57 72.30 72.42 149.6K
11:05 72.33 72.33 72.16 72.16 90.9K
11:06 72.27 72.44 72.27 72.38 23.0K
11:07 72.41 72.44 72.40 72.40 25.4K
11:08 72.35 72.37 72.30 72.30 6.9K
11:09 72.30 72.30 72.21 72.25 9.7K
11:10 72.22 72.26 72.20 72.25 11.5K
11:11 72.21 72.24 72.13 72.16 8.1K
11:12 72.10 72.10 71.95 71.95 55.8K
11:13 71.98 71.98 71.84 71.87 36.9K
11:14 71.88 71.97 71.86 71.87 21.8K
11:15 71.86 71.86 71.77 71.83 59.5K
11:16 71.85 71.85 71.79 71.79 30.0K
11:17 71.79 71.83 71.77 71.77 6.1K
11:18 71.77 71.84 71.77 71.80 11.2K
11:19 71.84 71.84 71.79 71.82 46.9K
11:20 71.78 71.90 71.78 71.90 13.1K
11:21 71.90 71.97 71.88 71.92 17.3K
11:22 71.99 72.00 71.95 71.95 13.5K
11:23 71.96 72.00 71.95 71.98 18.0K
11:24 71.97 72.05 71.97 72.05 18.8K
11:25 72.10 72.10 71.99 72.05 7.1K
11:26 72.05 72.05 71.93 71.98 10.5K
11:27 72.00 72.04 72.00 72.03 14.6K
11:28 72.05 72.05 71.96 71.96 14.3K
11:29 72.01 72.01 71.95 72.00 13.7K
11:30 72.02 72.03 71.96 72.01 3.8K
11:31 72.01 72.01 71.92 71.95 9.1K
11:32 71.99 71.99 71.90 71.90 4.7K
11:33 71.90 71.90 71.84 71.90 10.9K
11:34 71.89 71.95 71.85 71.85 5.4K
11:35 71.87 71.87 71.81 71.82 15.7K
11:36 71.80 71.80 71.70 71.70 21.9K
11:37 71.68 71.72 71.65 71.70 13.0K
11:38 71.72 71.87 71.72 71.85 24.4K
11:39 71.84 71.85 71.75 71.76 13.0K
11:40 71.76 71.79 71.75 71.77 8.6K
11:41 71.77 71.85 71.77 71.85 7.0K
11:42 71.85 71.92 71.76 71.92 20.2K
11:43 71.93 71.95 71.87 71.87 8.3K
11:44 71.85 71.91 71.82 71.88 6.9K
11:45 71.91 71.99 71.91 71.91 20.6K
11:46 71.90 71.93 71.90 71.91 6.1K
11:47 71.91 71.91 71.77 71.84 12.0K
11:48 71.79 71.83 71.72 71.81 27.0K
11:49 71.83 71.89 71.81 71.85 34.1K
11:50 71.88 71.88 71.77 71.80 35.2K
11:51 71.81 71.93 71.81 71.93 9.1K
11:52 71.91 71.91 71.85 71.87 16.8K
11:53 71.89 71.92 71.87 71.92 3.3K
11:54 71.88 71.92 71.82 71.85 7.7K
11:55 71.88 71.88 71.82 71.85 57.4K
11:56 71.85 71.91 71.83 71.90 5.3K
11:57 71.85 71.98 71.85 71.97 7.2K
11:58 71.98 72.10 71.98 72.04 30.7K
11:59 72.06 72.10 72.03 72.07 35.9K
12:00 72.07 72.23 72.07 72.23 23.8K
12:01 72.21 72.21 72.08 72.11 16.8K
12:02 72.08 72.15 72.04 72.08 14.8K
12:03 72.10 72.10 72.01 72.03 16.3K
12:04 72.02 72.09 72.02 72.06 3.0K
12:05 72.09 72.10 72.01 72.05 2.9K
12:06 72.05 72.08 72.01 72.01 7.1K
12:07 71.98 71.98 71.85 71.85 56.4K
12:08 71.83 71.83 71.76 71.80 9.0K
12:09 71.78 71.93 71.78 71.90 31.5K
12:10 71.89 71.95 71.88 71.95 8.1K
12:11 71.92 71.99 71.88 71.99 6.7K
12:12 71.97 71.99 71.92 71.92 10.2K
12:13 71.93 72.02 71.90 72.02 24.5K
12:14 71.97 71.97 71.88 71.89 11.2K
12:15 71.86 71.88 71.81 71.87 10.0K
12:16 71.86 71.86 71.77 71.80 17.4K
12:17 71.80 71.84 71.80 71.84 5.6K
12:18 71.84 71.85 71.80 71.81 9.8K
12:19 71.81 71.81 71.75 71.75 8.0K
12:20 71.80 71.83 71.78 71.80 11.5K
12:21 71.77 71.84 71.76 71.82 16.6K
12:22 71.82 71.82 71.76 71.76 10.2K
12:23 71.75 71.77 71.73 71.77 7.3K
12:24 71.76 71.82 71.74 71.82 7.7K
12:25 71.77 71.82 71.72 71.81 35.3K
12:26 71.80 71.93 71.80 71.93 22.0K
12:27 71.93 71.96 71.83 71.83 15.7K
12:28 71.87 71.99 71.86 71.94 73.9K
12:29 71.93 72.10 71.90 72.10 46.8K
12:30 72.06 72.09 72.03 72.09 33.2K
12:31 72.09 72.18 72.07 72.18 28.8K
12:32 72.17 72.18 72.12 72.18 2.9K
12:33 72.16 72.46 72.06 72.46 182.9K
12:34 72.37 72.44 72.32 72.33 20.7K
12:35 72.38 72.38 72.27 72.27 25.0K
12:36 72.23 72.23 72.01 72.05 27.1K
12:37 72.08 72.38 72.08 72.19 124.8K
12:38 72.18 72.19 72.12 72.15 31.6K
12:39 72.13 72.15 72.07 72.15 11.3K
12:40 72.15 72.20 72.08 72.20 14.8K
12:41 72.15 72.24 72.15 72.24 2.2K
12:42 72.31 72.31 72.19 72.21 13.2K
12:43 72.14 72.19 72.10 72.18 16.4K
12:44 72.13 72.23 72.13 72.23 9.7K
12:45 72.22 72.25 72.16 72.18 4.7K
12:46 72.20 72.41 72.20 72.41 46.4K
12:47 72.44 72.45 72.31 72.31 22.1K
12:48 72.28 72.28 72.20 72.20 9.0K
12:49 72.20 72.20 72.13 72.20 20.1K
12:50 72.20 72.22 72.11 72.19 50.3K
12:51 72.20 72.20 72.15 72.20 9.7K
12:52 72.18 72.25 72.18 72.23 6.5K
12:53 72.18 72.20 72.15 72.15 23.3K
12:54 72.20 72.20 72.15 72.19 9.3K
12:55 72.15 72.18 72.15 72.17 2.1K
12:56 72.15 72.23 72.14 72.23 21.9K
12:57 72.20 72.22 72.16 72.19 3.9K
12:58 72.17 72.25 72.17 72.25 6.7K
12:59 72.25 72.28 72.21 72.28 5.2K
13:00 72.28 72.33 72.24 72.32 6.9K
13:01 72.32 72.38 72.32 72.34 10.3K
13:02 72.33 72.33 72.25 72.32 6.6K
13:03 72.28 72.32 72.25 72.30 9.8K
13:04 72.28 72.28 72.18 72.19 12.9K
13:05 72.19 72.22 72.13 72.14 7.7K
13:06 72.11 72.13 72.10 72.13 7.3K
13:07 72.10 72.12 72.10 72.10 5.4K
13:08 72.10 72.10 72.08 72.09 2.6K
13:09 72.10 72.10 72.08 72.10 7.2K
13:10 72.10 72.10 72.05 72.08 2.4K
13:11 72.07 72.07 72.04 72.06 8.6K
13:12 72.03 72.12 72.03 72.08 21.4K
13:13 72.06 72.09 72.02 72.09 9.0K
13:14 72.08 72.08 72.02 72.05 24.4K
13:15 72.04 72.05 72.04 72.05 6.5K
13:16 72.05 72.09 71.95 71.97 31.5K
13:17 71.97 72.03 71.92 72.02 15.9K
13:18 71.97 72.02 71.97 71.98 14.8K
13:19 71.99 72.00 71.97 71.97 31.1K
13:20 71.99 71.99 71.97 71.97 8.3K
13:21 71.97 72.01 71.97 72.01 5.3K
13:22 72.01 72.03 71.98 72.03 21.1K
13:23 72.05 72.19 72.05 72.16 16.4K
13:24 72.16 72.25 72.16 72.21 16.0K
13:25 72.22 72.22 72.11 72.17 9.6K
13:26 72.16 72.16 72.06 72.12 36.0K
13:27 72.09 72.19 72.09 72.19 2.6K
13:28 72.14 72.20 72.13 72.20 3.4K
13:29 72.20 72.20 72.16 72.16 12.5K
13:30 72.16 72.19 72.12 72.16 104.1K
13:31 72.11 72.19 72.11 72.16 31.1K
13:32 72.14 72.19 72.10 72.17 7.6K
13:33 72.19 72.30 72.19 72.30 48.7K
13:34 72.36 72.56 72.36 72.56 67.3K
13:35 72.58 72.58 72.49 72.54 13.4K
13:36 72.50 72.50 72.26 72.26 18.2K
13:37 72.32 72.32 72.19 72.30 27.6K
13:38 72.30 72.51 72.30 72.51 38.4K
13:39 72.57 72.69 72.55 72.60 41.4K
13:40 72.62 72.67 72.52 72.61 16.0K
13:41 72.66 72.90 72.66 72.89 34.7K
13:42 72.90 72.98 72.88 72.98 47.7K
13:43 72.99 73.00 72.95 73.00 42.8K
13:44 73.00 73.12 73.00 73.12 106.6K
13:45 73.15 73.19 73.12 73.17 43.8K
13:46 73.10 73.10 72.89 72.95 61.8K
13:47 72.95 73.05 72.90 72.98 38.8K
13:48 73.00 73.10 73.00 73.06 16.3K
13:49 72.97 73.00 72.84 72.87 34.0K
13:50 72.89 72.94 72.86 72.91 16.3K
13:51 73.00 73.00 72.82 72.85 9.1K
13:52 72.78 72.80 72.75 72.78 10.6K
13:53 72.80 72.80 72.56 72.61 18.5K
13:54 72.65 72.70 72.59 72.65 5.5K
13:55 72.65 72.65 72.56 72.56 14.5K
13:56 72.60 72.60 72.38 72.44 28.9K
13:57 72.41 72.55 72.31 72.47 64.6K
13:58 72.54 72.61 72.54 72.55 36.5K
13:59 72.59 72.65 72.59 72.65 10.8K
14:00 72.70 72.80 72.70 72.80 15.4K
14:01 72.80 72.92 72.80 72.92 30.9K
14:02 72.99 73.07 72.93 72.98 85.9K
14:03 72.92 72.93 72.82 72.82 22.7K
14:04 72.79 72.79 72.61 72.65 29.4K
14:05 72.75 72.82 72.75 72.82 8.7K
14:06 72.85 72.85 72.77 72.79 12.5K
14:07 72.79 72.79 72.60 72.66 23.6K
14:08 72.67 72.76 72.65 72.65 25.3K
14:09 72.74 72.74 72.58 72.59 36.5K
14:10 72.59 72.59 72.53 72.57 12.3K
14:11 72.57 72.65 72.57 72.60 9.0K
14:12 72.60 72.63 72.56 72.56 7.4K
14:13 72.55 72.60 72.55 72.57 15.8K
14:14 72.60 72.63 72.58 72.63 4.3K
14:15 72.62 72.70 72.60 72.69 5.6K
14:16 72.69 72.70 72.65 72.70 5.9K
14:17 72.84 72.84 72.71 72.73 18.1K
14:18 72.83 72.83 72.73 72.76 15.7K
14:19 72.82 72.89 72.79 72.89 20.4K
14:20 72.85 72.85 72.71 72.78 15.4K
14:21 72.77 72.78 72.69 72.77 15.7K
14:22 72.77 72.79 72.72 72.77 10.7K
14:23 72.77 72.83 72.74 72.83 13.6K
14:24 72.83 72.83 72.71 72.71 8.1K
14:25 72.71 72.77 72.71 72.77 19.1K
14:26 72.77 72.77 72.73 72.77 16.8K
14:27 72.77 72.82 72.75 72.80 15.7K
14:28 72.80 72.88 72.80 72.88 48.1K
14:29 72.84 72.85 72.80 72.85 9.3K
14:30 72.83 72.83 72.74 72.78 9.3K
14:31 72.78 72.82 72.75 72.80 93.0K
14:32 72.83 72.90 72.79 72.89 19.7K
14:33 72.91 72.91 72.86 72.88 15.6K
14:34 72.86 72.86 72.82 72.85 5.8K
14:35 72.81 72.81 72.77 72.77 24.3K
14:36 72.77 72.82 72.74 72.74 15.8K
14:37 72.75 72.78 72.73 72.74 5.4K
14:38 72.78 72.81 72.74 72.81 13.0K
14:39 72.81 72.93 72.81 72.93 52.5K
14:40 72.91 72.92 72.83 72.88 22.3K
14:41 72.87 72.98 72.87 72.98 16.9K
14:42 72.98 73.00 72.94 72.98 24.7K
14:43 72.97 73.00 72.95 73.00 20.2K
14:44 72.99 73.04 72.95 72.97 11.7K
14:45 73.00 73.00 72.94 72.97 12.4K
14:46 73.00 73.05 72.96 73.02 21.6K
14:47 73.02 73.08 72.97 73.08 38.9K
14:48 73.08 73.08 73.02 73.07 6.3K
14:49 73.02 73.06 73.01 73.05 16.3K
14:50 73.03 73.07 73.02 73.02 16.8K
14:51 73.03 73.07 72.97 72.97 14.7K
14:52 72.95 73.06 72.95 73.00 38.3K
14:53 73.05 73.05 73.00 73.02 4.1K
14:54 73.02 73.05 73.01 73.05 30.2K
14:55 73.05 73.14 73.03 73.12 57.2K
14:56 73.12 73.30 73.12 73.28 70.5K
14:57 73.34 73.48 73.31 73.48 56.0K
14:58 73.48 73.60 73.48 73.60 39.6K
14:59 73.55 73.60 73.50 73.50 41.8K
15:00 73.58 73.59 73.45 73.50 76.4K
15:01 73.54 73.55 73.50 73.54 39.8K
15:02 73.59 73.59 73.46 73.54 51.8K
15:03 73.51 73.58 73.51 73.58 63.9K
15:04 73.55 73.55 73.49 73.51 21.1K
15:05 73.52 73.52 73.34 73.42 64.9K
15:06 73.40 73.40 73.31 73.33 27.6K
15:07 73.36 73.43 73.33 73.43 22.4K
15:08 73.41 73.43 73.39 73.40 8.7K
15:09 73.42 73.43 73.35 73.40 61.8K
15:10 73.42 73.42 73.09 73.09 234.3K
15:11 73.11 73.15 73.08 73.08 104.4K
15:12 73.05 73.18 73.05 73.15 27.4K
15:13 73.14 73.19 73.14 73.19 43.2K
15:14 73.20 73.25 73.20 73.25 86.8K
15:15 73.23 73.24 73.17 73.17 32.9K
15:16 73.19 73.19 73.11 73.12 46.4K
15:17 73.15 73.16 73.10 73.16 30.8K
15:18 73.17 73.17 73.05 73.09 88.4K
15:19 73.09 73.10 73.04 73.07 46.7K
15:20 73.10 73.10 73.02 73.05 64.2K
15:21 73.02 73.11 73.02 73.11 85.8K
15:22 73.15 73.15 73.12 73.12 41.4K
15:23 73.19 73.19 73.16 73.17 44.9K
15:24 73.17 73.17 73.10 73.10 66.6K
15:25 73.11 73.11 73.06 73.07 131.3K
15:26 73.09 73.14 73.08 73.14 38.2K
15:27 73.13 73.15 73.11 73.13 34.1K
15:28 73.11 73.11 73.05 73.10 49.2K
15:29 73.05 73.21 73.00 73.21 65.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible