NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.46
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 75.51 75.51 75.51 75.51 30.0K
09:15 75.60 75.79 75.60 75.79 112.9K
09:16 75.68 75.68 75.44 75.45 124.6K
09:17 75.45 75.45 75.00 75.00 78.5K
09:18 75.05 75.10 75.01 75.01 44.8K
09:19 75.06 75.14 75.00 75.14 48.1K
09:20 75.05 75.11 74.97 75.04 56.3K
09:21 75.02 75.04 74.95 74.95 129.3K
09:22 74.92 74.92 74.80 74.80 65.7K
09:23 74.80 74.83 74.75 74.80 27.4K
09:24 74.85 74.92 74.75 74.75 73.1K
09:25 74.76 74.79 74.66 74.66 62.2K
09:26 74.70 74.70 74.51 74.56 60.5K
09:27 74.51 74.55 74.50 74.51 69.9K
09:28 74.51 74.51 74.38 74.40 92.9K
09:29 74.41 74.41 74.34 74.35 82.4K
09:30 74.39 74.49 74.39 74.49 54.3K
09:31 74.47 74.55 74.46 74.50 41.7K
09:32 74.49 74.54 74.42 74.54 40.8K
09:33 74.54 74.56 74.43 74.55 43.0K
09:34 74.53 74.53 74.42 74.44 41.4K
09:35 74.42 74.43 74.35 74.38 30.6K
09:36 74.37 74.37 74.16 74.29 67.9K
09:37 74.29 74.60 74.29 74.60 75.1K
09:38 74.63 74.75 74.62 74.75 67.5K
09:39 74.75 74.75 74.62 74.66 94.5K
09:40 74.68 74.71 74.60 74.68 23.3K
09:41 74.68 74.73 74.60 74.60 25.6K
09:42 74.60 74.67 74.55 74.64 42.4K
09:43 74.67 74.67 74.59 74.61 10.0K
09:44 74.63 74.68 74.56 74.68 15.1K
09:45 74.64 74.64 74.56 74.61 15.2K
09:46 74.58 74.75 74.58 74.75 45.2K
09:47 74.70 74.73 74.66 74.68 51.7K
09:48 74.66 74.74 74.41 74.41 37.6K
09:49 74.42 74.63 74.39 74.63 25.5K
09:50 74.66 74.68 74.50 74.62 13.7K
09:51 74.62 74.75 74.59 74.69 15.5K
09:52 74.69 74.69 74.44 74.49 14.7K
09:53 74.49 74.49 74.30 74.30 20.2K
09:54 74.33 74.33 74.25 74.26 14.5K
09:55 74.26 74.29 74.20 74.27 26.7K
09:56 74.27 74.34 74.22 74.32 41.7K
09:57 74.39 74.42 74.36 74.40 8.9K
09:58 74.38 74.54 74.34 74.54 13.4K
09:59 74.50 74.71 74.50 74.66 14.4K
10:00 74.61 74.71 74.61 74.61 15.0K
10:01 74.64 74.64 74.56 74.56 6.5K
10:02 74.59 74.60 74.50 74.57 14.5K
10:03 74.57 74.58 74.45 74.58 18.4K
10:04 74.56 74.56 74.50 74.54 12.3K
10:05 74.55 74.70 74.51 74.68 10.6K
10:06 74.70 74.83 74.70 74.75 49.0K
10:07 74.75 74.75 74.64 74.65 17.6K
10:08 74.59 74.61 74.47 74.51 40.2K
10:09 74.55 74.73 74.53 74.71 16.2K
10:10 74.71 74.71 74.61 74.63 5.2K
10:11 74.53 74.57 74.42 74.42 20.4K
10:12 74.45 74.45 74.36 74.40 10.4K
10:13 74.40 74.44 74.36 74.40 18.7K
10:14 74.40 74.40 74.30 74.38 5.8K
10:15 74.38 74.38 74.33 74.38 2.2K
10:16 74.37 74.40 74.33 74.40 22.9K
10:17 74.38 74.49 74.38 74.49 13.8K
10:18 74.49 74.56 74.48 74.56 21.3K
10:19 74.56 74.60 74.52 74.57 3.8K
10:20 74.57 74.61 74.47 74.56 19.4K
10:21 74.53 74.54 74.45 74.51 6.1K
10:22 74.50 74.57 74.45 74.45 13.2K
10:23 74.45 74.55 74.40 74.55 12.5K
10:24 74.55 74.56 74.48 74.48 3.3K
10:25 74.49 74.50 74.45 74.46 3.3K
10:26 74.47 74.49 74.36 74.36 5.3K
10:27 74.40 74.40 74.26 74.30 31.9K
10:28 74.30 74.30 74.13 74.13 30.6K
10:29 74.13 74.16 74.10 74.10 16.5K
10:30 74.10 74.10 74.05 74.10 12.9K
10:31 74.05 74.10 74.05 74.06 12.5K
10:32 74.09 74.32 74.09 74.25 25.1K
10:33 74.24 74.30 74.23 74.29 9.2K
10:34 74.23 74.29 74.18 74.28 10.9K
10:35 74.28 74.30 74.23 74.23 11.5K
10:36 74.20 74.20 74.04 74.05 17.3K
10:37 74.05 74.08 74.00 74.04 101.8K
10:38 74.03 74.04 73.87 73.87 44.3K
10:39 73.89 73.96 73.85 73.90 54.5K
10:40 73.90 73.95 73.88 73.94 20.1K
10:41 73.94 73.94 73.90 73.90 9.1K
10:42 73.94 73.97 73.90 73.97 23.5K
10:43 73.90 73.93 73.87 73.87 13.9K
10:44 73.87 73.88 73.78 73.83 46.9K
10:45 73.75 73.81 73.72 73.77 20.3K
10:46 73.80 73.81 73.71 73.72 8.9K
10:47 73.73 73.73 73.65 73.65 28.6K
10:48 73.68 73.69 73.61 73.61 24.2K
10:49 73.61 73.62 73.56 73.60 28.5K
10:50 73.60 73.61 73.55 73.57 23.9K
10:51 73.58 73.65 73.57 73.60 45.5K
10:52 73.65 73.65 73.54 73.54 46.3K
10:53 73.59 73.65 73.53 73.65 20.6K
10:54 73.60 73.60 73.54 73.57 9.9K
10:55 73.57 73.58 73.51 73.56 46.7K
10:56 73.53 73.59 73.52 73.58 17.3K
10:57 73.58 73.66 73.53 73.66 11.5K
10:58 73.66 73.66 73.57 73.60 21.3K
10:59 73.59 73.64 73.52 73.52 18.8K
11:00 73.57 73.66 73.55 73.59 32.9K
11:01 73.59 73.59 73.50 73.58 57.0K
11:02 73.58 73.61 73.58 73.58 15.5K
11:03 73.58 73.61 73.43 73.44 30.6K
11:04 73.39 73.39 73.28 73.33 51.4K
11:05 73.25 73.30 73.23 73.28 68.6K
11:06 73.28 73.34 73.24 73.28 23.8K
11:07 73.28 73.28 73.24 73.25 4.3K
11:08 73.28 73.30 73.25 73.28 8.2K
11:09 73.29 73.29 73.23 73.27 26.9K
11:10 73.28 73.28 73.25 73.28 10.1K
11:11 73.24 73.30 73.22 73.26 65.1K
11:12 73.24 73.40 73.24 73.40 25.9K
11:13 73.42 73.52 73.42 73.48 29.9K
11:14 73.48 73.53 73.42 73.48 89.9K
11:15 73.46 73.46 73.25 73.29 20.8K
11:16 73.32 73.41 73.32 73.41 14.9K
11:17 73.39 73.40 73.35 73.40 4.8K
11:18 73.35 73.38 73.30 73.38 32.4K
11:19 73.37 73.40 73.35 73.35 11.6K
11:20 73.25 73.35 73.25 73.35 20.4K
11:21 73.37 73.45 73.33 73.45 8.2K
11:22 73.49 73.49 73.36 73.37 21.3K
11:23 73.37 73.39 73.30 73.30 20.6K
11:24 73.25 73.28 73.25 73.25 30.1K
11:25 73.28 73.37 73.28 73.35 10.3K
11:26 73.38 73.39 73.37 73.38 17.0K
11:27 73.37 73.37 73.25 73.25 11.3K
11:28 73.29 73.29 73.21 73.23 3.6K
11:29 73.21 73.22 73.12 73.12 25.1K
11:30 73.10 73.21 73.10 73.21 22.8K
11:31 73.21 73.23 73.19 73.22 16.0K
11:32 73.23 73.35 73.20 73.35 16.7K
11:33 73.35 73.35 73.21 73.21 14.2K
11:34 73.28 73.28 73.23 73.24 12.8K
11:35 73.24 73.33 73.24 73.30 12.9K
11:36 73.25 73.29 73.15 73.15 17.9K
11:37 73.19 73.19 72.92 73.05 119.1K
11:38 73.00 73.10 73.00 73.09 17.7K
11:39 73.09 73.09 73.02 73.08 6.9K
11:40 73.07 73.07 73.00 73.07 43.0K
11:41 73.10 73.25 73.10 73.25 15.8K
11:42 73.24 73.25 73.12 73.24 21.2K
11:43 73.21 73.38 73.21 73.21 63.0K
11:44 73.27 73.35 73.18 73.35 83.7K
11:45 73.27 73.35 73.25 73.35 11.1K
11:46 73.35 73.35 73.28 73.30 15.1K
11:47 73.29 73.30 73.25 73.29 18.4K
11:48 73.28 73.34 73.28 73.34 5.6K
11:49 73.36 73.36 73.30 73.30 6.2K
11:50 73.29 73.31 73.23 73.31 8.0K
11:51 73.35 73.39 73.35 73.35 9.6K
11:52 73.30 73.35 73.30 73.35 14.3K
11:53 73.31 73.44 73.31 73.44 14.7K
11:54 73.44 73.48 73.37 73.43 11.8K
11:55 73.43 73.43 73.35 73.35 12.5K
11:56 73.35 73.35 73.21 73.30 15.4K
11:57 73.30 73.49 73.30 73.49 22.9K
11:58 73.49 73.49 73.40 73.45 13.3K
11:59 73.45 73.54 73.42 73.49 16.5K
12:00 73.54 73.54 73.45 73.45 10.1K
12:01 73.45 73.46 73.36 73.36 10.1K
12:02 73.34 73.34 73.25 73.28 23.5K
12:03 73.28 73.28 73.14 73.16 13.2K
12:04 73.16 73.16 73.02 73.02 16.0K
12:05 73.02 73.20 73.02 73.20 16.0K
12:06 73.16 73.22 73.16 73.20 6.4K
12:07 73.18 73.23 73.13 73.19 3.5K
12:08 73.17 73.17 73.10 73.15 10.0K
12:09 73.14 73.15 73.11 73.12 16.3K
12:10 73.08 73.11 73.06 73.09 12.1K
12:11 73.08 73.12 73.05 73.10 7.5K
12:12 73.12 73.12 73.10 73.10 9.0K
12:13 73.05 73.10 73.05 73.10 4.9K
12:14 73.10 73.12 73.06 73.10 24.8K
12:15 73.09 73.17 73.09 73.17 12.7K
12:16 73.17 73.18 73.07 73.13 5.6K
12:17 73.14 73.14 73.06 73.10 5.0K
12:18 73.10 73.10 73.08 73.08 5.7K
12:19 73.08 73.11 73.08 73.10 8.1K
12:20 73.10 73.13 73.03 73.12 15.1K
12:21 73.08 73.14 73.08 73.12 6.0K
12:22 73.14 73.14 73.01 73.08 17.4K
12:23 73.02 73.10 73.02 73.10 16.4K
12:24 73.10 73.12 73.05 73.12 10.9K
12:25 73.12 73.12 73.07 73.12 7.1K
12:26 73.14 73.26 73.13 73.20 21.6K
12:27 73.19 73.35 73.19 73.31 12.5K
12:28 73.33 73.42 73.33 73.39 32.5K
12:29 73.41 73.41 73.31 73.31 55.5K
12:30 73.40 73.40 73.27 73.33 39.3K
12:31 73.37 73.37 73.33 73.35 4.5K
12:32 73.31 73.35 73.29 73.35 15.5K
12:33 73.35 73.40 73.30 73.36 11.3K
12:34 73.37 73.38 73.30 73.37 10.6K
12:35 73.37 73.46 73.35 73.40 12.6K
12:36 73.40 73.45 73.36 73.43 10.2K
12:37 73.46 73.50 73.39 73.39 13.4K
12:38 73.38 73.38 73.33 73.35 3.9K
12:39 73.38 73.46 73.38 73.46 9.3K
12:40 73.42 73.42 73.20 73.20 15.0K
12:41 73.25 73.25 73.14 73.14 15.1K
12:42 73.19 73.21 73.15 73.20 10.2K
12:43 73.19 73.19 73.14 73.19 12.0K
12:44 73.19 73.19 73.08 73.09 9.9K
12:45 73.10 73.16 73.05 73.15 6.8K
12:46 73.20 73.20 73.13 73.18 16.7K
12:47 73.18 73.18 73.11 73.15 3.9K
12:48 73.15 73.18 73.13 73.14 8.6K
12:49 73.14 73.14 73.04 73.04 98.4K
12:50 73.04 73.06 73.00 73.06 7.0K
12:51 73.06 73.10 73.03 73.05 8.4K
12:52 73.11 73.14 73.07 73.13 6.2K
12:53 73.18 73.18 73.06 73.06 8.3K
12:54 73.06 73.10 73.02 73.09 5.4K
12:55 73.02 73.10 73.02 73.10 6.6K
12:56 73.10 73.10 73.05 73.07 10.9K
12:57 73.07 73.10 73.02 73.09 8.7K
12:58 73.09 73.09 73.03 73.08 7.1K
12:59 73.08 73.09 72.90 72.95 54.5K
13:00 72.95 73.00 72.91 72.99 12.0K
13:01 72.95 73.00 72.94 72.96 23.5K
13:02 72.96 72.96 72.85 72.85 29.4K
13:03 72.82 72.85 72.80 72.81 30.2K
13:04 72.81 72.81 72.78 72.80 10.0K
13:05 72.80 72.85 72.80 72.80 11.8K
13:06 72.80 72.80 72.76 72.79 42.3K
13:07 72.79 72.85 72.78 72.84 20.7K
13:08 72.84 72.85 72.80 72.83 23.2K
13:09 72.82 72.82 72.77 72.81 7.0K
13:10 72.80 72.85 72.78 72.85 21.4K
13:11 72.85 72.90 72.81 72.90 6.2K
13:12 72.87 72.88 72.81 72.81 25.3K
13:13 72.81 72.99 72.81 72.91 27.5K
13:14 72.93 72.98 72.92 72.95 9.4K
13:15 72.92 72.95 72.92 72.95 7.1K
13:16 72.94 73.07 72.90 73.07 22.7K
13:17 72.95 73.18 72.95 73.18 37.4K
13:18 73.19 73.19 73.04 73.09 22.1K
13:19 73.08 73.16 73.08 73.13 28.0K
13:20 73.13 73.13 72.99 73.04 12.0K
13:21 73.04 73.04 72.90 73.00 5.6K
13:22 73.00 73.13 73.00 73.04 11.7K
13:23 73.02 73.07 72.93 72.95 16.3K
13:24 72.95 72.97 72.92 72.92 11.0K
13:25 72.87 72.97 72.85 72.97 17.8K
13:26 73.00 73.00 72.96 73.00 6.7K
13:27 73.00 73.02 72.90 72.94 10.9K
13:28 72.94 72.95 72.90 72.95 4.3K
13:29 72.94 72.94 72.91 72.93 11.9K
13:30 72.90 72.93 72.81 72.82 27.7K
13:31 72.81 72.85 72.80 72.85 4.9K
13:32 72.85 72.86 72.81 72.86 2.7K
13:33 72.78 72.78 72.69 72.69 62.5K
13:34 72.69 72.70 72.67 72.69 5.6K
13:35 72.69 72.69 72.57 72.57 49.9K
13:36 72.62 72.64 72.59 72.64 15.4K
13:37 72.64 72.65 72.60 72.60 11.8K
13:38 72.60 72.60 72.53 72.57 24.0K
13:39 72.57 72.57 72.54 72.55 19.6K
13:40 72.51 72.56 72.51 72.56 21.3K
13:41 72.52 72.54 72.50 72.54 19.2K
13:42 72.54 72.54 72.50 72.54 9.1K
13:43 72.51 72.68 72.51 72.68 60.8K
13:44 72.68 72.71 72.64 72.64 20.5K
13:45 72.64 72.71 72.62 72.65 47.2K
13:46 72.62 72.67 72.58 72.58 7.6K
13:47 72.56 72.56 72.51 72.56 31.5K
13:48 72.56 72.57 72.54 72.54 4.8K
13:49 72.54 72.55 72.48 72.48 39.3K
13:50 72.52 72.52 72.43 72.50 57.7K
13:51 72.55 72.58 72.50 72.58 11.0K
13:52 72.58 72.67 72.58 72.65 5.8K
13:53 72.61 72.61 72.53 72.57 8.2K
13:54 72.56 72.56 72.50 72.51 36.0K
13:55 72.50 72.50 72.41 72.49 24.7K
13:56 72.45 72.55 72.45 72.55 16.5K
13:57 72.55 72.63 72.54 72.55 7.0K
13:58 72.55 72.55 72.50 72.55 4.7K
13:59 72.56 72.56 72.55 72.56 56.4K
14:00 72.56 72.56 72.50 72.53 11.7K
14:01 72.53 72.60 72.48 72.56 14.6K
14:02 72.56 72.60 72.55 72.59 8.3K
14:03 72.59 72.59 72.52 72.52 15.2K
14:04 72.50 72.53 72.49 72.50 14.7K
14:05 72.50 72.62 72.50 72.59 51.7K
14:06 72.56 72.64 72.55 72.58 11.8K
14:07 72.58 72.60 72.56 72.56 11.6K
14:08 72.57 72.59 72.53 72.54 19.2K
14:09 72.54 72.55 72.51 72.53 9.4K
14:10 72.53 72.59 72.53 72.58 9.0K
14:11 72.51 72.60 72.51 72.60 28.4K
14:12 72.55 72.59 72.49 72.49 18.6K
14:13 72.48 72.49 72.36 72.36 12.2K
14:14 72.40 72.49 72.40 72.45 15.6K
14:15 72.46 72.50 72.39 72.41 59.9K
14:16 72.45 72.55 72.41 72.55 116.6K
14:17 72.56 72.60 72.49 72.54 27.9K
14:18 72.56 72.72 72.56 72.71 31.5K
14:19 72.73 72.79 72.72 72.74 32.4K
14:20 72.78 72.96 72.78 72.85 34.7K
14:21 72.81 72.88 72.81 72.84 15.8K
14:22 72.84 72.87 72.84 72.85 5.1K
14:23 72.82 72.82 72.64 72.67 22.8K
14:24 72.70 72.71 72.61 72.61 18.3K
14:25 72.60 72.60 72.52 72.60 19.9K
14:26 72.60 72.66 72.56 72.66 29.6K
14:27 72.68 72.72 72.67 72.71 9.4K
14:28 72.65 72.73 72.64 72.73 16.1K
14:29 72.76 72.76 72.70 72.73 37.5K
14:30 72.73 72.78 72.68 72.78 9.9K
14:31 72.72 72.77 72.72 72.76 16.2K
14:32 72.78 72.89 72.76 72.89 27.7K
14:33 72.90 73.09 72.90 73.05 108.9K
14:34 72.97 73.19 72.97 73.19 52.3K
14:35 73.20 73.30 73.20 73.20 62.2K
14:36 73.20 73.26 73.17 73.25 37.5K
14:37 73.26 73.33 73.25 73.33 49.6K
14:38 73.35 73.50 73.35 73.46 66.2K
14:39 73.47 73.51 73.36 73.36 128.8K
14:40 73.36 73.40 73.36 73.40 22.0K
14:41 73.42 73.60 73.42 73.58 54.1K
14:42 73.58 73.58 73.51 73.56 25.3K
14:43 73.68 73.70 73.61 73.61 88.5K
14:44 73.66 73.75 73.66 73.70 27.8K
14:45 73.70 73.79 73.70 73.74 50.5K
14:46 73.74 73.74 73.50 73.55 97.7K
14:47 73.50 73.60 73.50 73.55 26.0K
14:48 73.51 73.59 73.50 73.59 28.6K
14:49 73.50 73.64 73.50 73.64 19.3K
14:50 73.58 73.58 73.48 73.48 11.7K
14:51 73.49 73.49 73.42 73.44 40.2K
14:52 73.50 73.67 73.46 73.53 72.5K
14:53 73.50 73.64 73.50 73.55 21.4K
14:54 73.60 73.60 73.50 73.50 8.0K
14:55 73.47 73.51 73.43 73.48 38.2K
14:56 73.47 73.47 73.26 73.26 45.7K
14:57 73.20 73.37 73.20 73.30 52.3K
14:58 73.30 73.40 73.30 73.40 19.9K
14:59 73.37 73.41 73.33 73.37 21.6K
15:00 73.41 73.56 73.41 73.47 102.9K
15:01 73.47 73.51 73.45 73.46 98.4K
15:02 73.47 73.50 73.45 73.45 30.5K
15:03 73.50 73.50 73.40 73.40 37.2K
15:04 73.40 73.40 73.37 73.38 35.8K
15:05 73.36 73.39 73.33 73.39 31.0K
15:06 73.39 73.40 73.34 73.39 72.7K
15:07 73.39 73.50 73.39 73.48 69.7K
15:08 73.50 73.53 73.49 73.51 39.4K
15:09 73.51 73.51 73.41 73.41 57.5K
15:10 73.42 73.53 73.42 73.53 48.0K
15:11 73.54 73.55 73.48 73.48 56.6K
15:12 73.43 73.47 73.38 73.44 127.2K
15:13 73.38 73.40 73.30 73.34 99.6K
15:14 73.35 73.37 73.30 73.30 56.2K
15:15 73.27 73.29 73.22 73.27 113.9K
15:16 73.27 73.28 73.23 73.27 44.8K
15:17 73.20 73.25 73.16 73.22 131.7K
15:18 73.23 73.23 73.11 73.17 102.3K
15:19 73.18 73.25 73.18 73.20 113.7K
15:20 73.18 73.19 73.14 73.17 66.7K
15:21 73.10 73.17 73.10 73.15 44.6K
15:22 73.15 73.16 73.15 73.16 41.4K
15:23 73.17 73.17 73.12 73.16 94.7K
15:24 73.14 73.16 73.11 73.16 90.6K
15:25 73.16 73.28 73.16 73.27 62.8K
15:26 73.24 73.24 73.11 73.17 53.7K
15:27 73.17 73.17 73.12 73.12 51.4K
15:28 73.13 73.19 73.12 73.18 28.5K
15:29 73.14 73.29 73.11 73.29 47.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible