86.46
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 72.90 | 72.90 | 72.90 | 72.90 | 107.0K |
| 09:15 | 73.10 | 73.72 | 73.10 | 73.69 | 319.6K |
| 09:16 | 73.66 | 73.66 | 73.39 | 73.45 | 266.6K |
| 09:17 | 73.42 | 73.57 | 73.40 | 73.57 | 64.8K |
| 09:18 | 73.60 | 73.90 | 73.60 | 73.89 | 162.1K |
| 09:19 | 73.83 | 74.33 | 73.80 | 74.33 | 451.4K |
| 09:20 | 74.35 | 74.40 | 74.07 | 74.25 | 140.8K |
| 09:21 | 74.24 | 74.24 | 74.14 | 74.18 | 116.1K |
| 09:22 | 74.08 | 74.29 | 74.07 | 74.29 | 151.4K |
| 09:23 | 74.29 | 74.31 | 74.21 | 74.31 | 83.2K |
| 09:24 | 74.26 | 74.27 | 74.10 | 74.21 | 109.4K |
| 09:25 | 74.15 | 74.15 | 74.06 | 74.07 | 108.6K |
| 09:26 | 74.13 | 74.34 | 74.10 | 74.34 | 74.1K |
| 09:27 | 74.39 | 74.48 | 74.39 | 74.45 | 98.9K |
| 09:28 | 74.40 | 74.44 | 74.37 | 74.37 | 42.9K |
| 09:29 | 74.36 | 74.58 | 74.35 | 74.54 | 64.8K |
| 09:30 | 74.65 | 75.05 | 74.65 | 74.80 | 394.0K |
| 09:31 | 74.85 | 75.08 | 74.83 | 75.01 | 137.1K |
| 09:32 | 74.94 | 75.03 | 74.87 | 74.95 | 123.9K |
| 09:33 | 74.97 | 75.03 | 74.94 | 75.03 | 96.8K |
| 09:34 | 75.03 | 75.22 | 75.03 | 75.20 | 81.6K |
| 09:35 | 75.22 | 75.28 | 75.17 | 75.27 | 77.3K |
| 09:36 | 75.26 | 75.38 | 75.23 | 75.30 | 85.6K |
| 09:37 | 75.36 | 75.41 | 75.36 | 75.41 | 99.9K |
| 09:38 | 75.41 | 75.41 | 75.32 | 75.34 | 75.8K |
| 09:39 | 75.32 | 75.38 | 75.32 | 75.32 | 89.8K |
| 09:40 | 75.30 | 75.37 | 75.28 | 75.30 | 79.8K |
| 09:41 | 75.00 | 75.04 | 74.97 | 75.04 | 200.6K |
| 09:42 | 75.02 | 75.12 | 74.99 | 75.11 | 37.1K |
| 09:43 | 75.02 | 75.06 | 74.99 | 74.99 | 32.3K |
| 09:44 | 74.99 | 74.99 | 74.86 | 74.87 | 27.9K |
| 09:45 | 74.90 | 74.99 | 74.82 | 74.99 | 65.0K |
| 09:46 | 74.97 | 75.03 | 74.97 | 75.02 | 55.5K |
| 09:47 | 75.00 | 75.20 | 74.98 | 75.20 | 39.3K |
| 09:48 | 75.21 | 75.25 | 75.18 | 75.19 | 48.5K |
| 09:49 | 75.21 | 75.21 | 75.06 | 75.17 | 36.6K |
| 09:50 | 75.17 | 75.17 | 75.04 | 75.04 | 26.3K |
| 09:51 | 75.03 | 75.09 | 75.03 | 75.07 | 24.9K |
| 09:52 | 75.07 | 75.15 | 75.07 | 75.15 | 20.5K |
| 09:53 | 75.15 | 75.17 | 75.13 | 75.16 | 18.4K |
| 09:54 | 75.08 | 75.11 | 75.05 | 75.06 | 49.1K |
| 09:55 | 75.04 | 75.05 | 75.00 | 75.00 | 29.5K |
| 09:56 | 75.01 | 75.06 | 74.97 | 74.97 | 23.4K |
| 09:57 | 74.94 | 74.98 | 74.88 | 74.94 | 60.6K |
| 09:58 | 74.92 | 74.97 | 74.87 | 74.95 | 34.9K |
| 09:59 | 74.98 | 75.05 | 74.98 | 74.98 | 25.5K |
| 10:00 | 75.00 | 75.09 | 74.94 | 75.04 | 17.4K |
| 10:01 | 75.08 | 75.19 | 75.08 | 75.19 | 120.9K |
| 10:02 | 75.19 | 75.29 | 75.19 | 75.29 | 54.0K |
| 10:03 | 75.29 | 75.29 | 75.25 | 75.28 | 18.6K |
| 10:04 | 75.29 | 75.29 | 75.20 | 75.20 | 37.1K |
| 10:05 | 75.17 | 75.20 | 75.06 | 75.06 | 45.9K |
| 10:06 | 75.06 | 75.20 | 75.05 | 75.20 | 66.9K |
| 10:07 | 75.20 | 75.23 | 75.19 | 75.23 | 14.4K |
| 10:08 | 75.24 | 75.38 | 75.21 | 75.34 | 72.7K |
| 10:09 | 75.37 | 75.37 | 75.28 | 75.30 | 22.0K |
| 10:10 | 75.29 | 75.39 | 75.27 | 75.39 | 37.8K |
| 10:11 | 75.35 | 75.39 | 75.34 | 75.39 | 35.9K |
| 10:12 | 75.43 | 75.45 | 75.32 | 75.37 | 156.2K |
| 10:13 | 75.36 | 75.41 | 75.36 | 75.36 | 25.9K |
| 10:14 | 75.38 | 75.40 | 75.36 | 75.40 | 32.5K |
| 10:15 | 75.55 | 75.57 | 75.54 | 75.56 | 73.1K |
| 10:16 | 75.55 | 75.58 | 75.54 | 75.56 | 19.2K |
| 10:17 | 75.55 | 75.67 | 75.55 | 75.67 | 47.0K |
| 10:18 | 75.65 | 75.69 | 75.65 | 75.69 | 18.1K |
| 10:19 | 75.69 | 75.70 | 75.67 | 75.68 | 24.9K |
| 10:20 | 75.68 | 75.68 | 75.62 | 75.63 | 36.8K |
| 10:21 | 75.64 | 75.64 | 75.51 | 75.51 | 26.9K |
| 10:22 | 75.45 | 75.45 | 75.33 | 75.38 | 74.6K |
| 10:23 | 75.38 | 75.45 | 75.38 | 75.43 | 29.7K |
| 10:24 | 75.42 | 75.43 | 75.39 | 75.39 | 22.3K |
| 10:25 | 75.39 | 75.43 | 75.39 | 75.39 | 22.7K |
| 10:26 | 75.40 | 75.40 | 75.38 | 75.39 | 12.3K |
| 10:27 | 75.39 | 75.55 | 75.39 | 75.55 | 47.7K |
| 10:28 | 75.54 | 75.54 | 75.44 | 75.44 | 20.1K |
| 10:29 | 75.37 | 75.56 | 75.37 | 75.51 | 101.4K |
| 10:30 | 75.51 | 75.70 | 75.51 | 75.57 | 111.7K |
| 10:31 | 75.55 | 75.59 | 75.54 | 75.59 | 25.5K |
| 10:32 | 75.60 | 75.62 | 75.60 | 75.62 | 40.0K |
| 10:33 | 75.62 | 75.62 | 75.60 | 75.62 | 26.7K |
| 10:34 | 75.60 | 75.60 | 75.46 | 75.46 | 30.1K |
| 10:35 | 75.50 | 75.52 | 75.49 | 75.50 | 23.1K |
| 10:36 | 75.50 | 75.51 | 75.49 | 75.50 | 6.0K |
| 10:37 | 75.51 | 75.62 | 75.51 | 75.58 | 25.8K |
| 10:38 | 75.62 | 75.65 | 75.62 | 75.65 | 32.2K |
| 10:39 | 75.63 | 75.65 | 75.63 | 75.64 | 23.2K |
| 10:40 | 75.64 | 75.64 | 75.60 | 75.61 | 23.0K |
| 10:41 | 75.59 | 75.65 | 75.58 | 75.62 | 12.5K |
| 10:42 | 75.63 | 75.63 | 75.60 | 75.61 | 6.8K |
| 10:43 | 75.63 | 75.63 | 75.59 | 75.59 | 16.4K |
| 10:44 | 75.58 | 75.59 | 75.51 | 75.51 | 21.3K |
| 10:45 | 75.47 | 75.48 | 75.42 | 75.45 | 19.6K |
| 10:46 | 75.42 | 75.43 | 75.29 | 75.29 | 27.8K |
| 10:47 | 75.27 | 75.34 | 75.26 | 75.34 | 20.7K |
| 10:48 | 75.32 | 75.34 | 75.31 | 75.32 | 26.7K |
| 10:49 | 75.32 | 75.35 | 75.31 | 75.31 | 23.5K |
| 10:50 | 75.31 | 75.35 | 75.30 | 75.30 | 8.9K |
| 10:51 | 75.31 | 75.31 | 75.24 | 75.30 | 21.2K |
| 10:52 | 75.26 | 75.30 | 75.25 | 75.26 | 12.9K |
| 10:53 | 75.27 | 75.29 | 75.25 | 75.26 | 13.1K |
| 10:54 | 75.32 | 75.32 | 75.30 | 75.30 | 13.6K |
| 10:55 | 75.31 | 75.31 | 75.29 | 75.29 | 14.3K |
| 10:56 | 75.28 | 75.30 | 75.26 | 75.30 | 73.9K |
| 10:57 | 75.29 | 75.31 | 75.26 | 75.29 | 5.8K |
| 10:58 | 75.26 | 75.39 | 75.26 | 75.35 | 17.3K |
| 10:59 | 75.40 | 75.41 | 75.37 | 75.40 | 26.3K |
| 11:00 | 75.40 | 75.57 | 75.40 | 75.57 | 22.1K |
| 11:01 | 75.58 | 75.60 | 75.55 | 75.57 | 9.8K |
| 11:02 | 75.59 | 75.59 | 75.53 | 75.53 | 18.4K |
| 11:03 | 75.55 | 75.56 | 75.50 | 75.52 | 15.3K |
| 11:04 | 75.53 | 75.55 | 75.53 | 75.53 | 10.5K |
| 11:05 | 75.53 | 75.64 | 75.53 | 75.59 | 22.6K |
| 11:06 | 75.62 | 75.64 | 75.59 | 75.62 | 19.9K |
| 11:07 | 75.61 | 75.65 | 75.61 | 75.65 | 12.2K |
| 11:08 | 75.64 | 75.64 | 75.53 | 75.53 | 50.5K |
| 11:09 | 75.54 | 75.54 | 75.50 | 75.53 | 34.0K |
| 11:10 | 75.55 | 75.56 | 75.51 | 75.56 | 49.9K |
| 11:11 | 75.54 | 75.55 | 75.52 | 75.53 | 15.0K |
| 11:12 | 75.52 | 75.53 | 75.50 | 75.51 | 7.8K |
| 11:13 | 75.51 | 75.54 | 75.51 | 75.54 | 8.6K |
| 11:14 | 75.52 | 75.60 | 75.52 | 75.60 | 10.1K |
| 11:15 | 75.60 | 75.60 | 75.57 | 75.58 | 26.3K |
| 11:16 | 75.57 | 75.58 | 75.50 | 75.52 | 19.5K |
| 11:17 | 75.51 | 75.53 | 75.50 | 75.50 | 25.4K |
| 11:18 | 75.50 | 75.53 | 75.34 | 75.34 | 33.3K |
| 11:19 | 75.34 | 75.34 | 75.26 | 75.33 | 28.6K |
| 11:20 | 75.26 | 75.30 | 75.25 | 75.30 | 22.9K |
| 11:21 | 75.30 | 75.33 | 75.30 | 75.33 | 5.9K |
| 11:22 | 75.33 | 75.36 | 75.32 | 75.36 | 22.7K |
| 11:23 | 75.30 | 75.36 | 75.30 | 75.33 | 21.4K |
| 11:24 | 75.35 | 75.36 | 75.31 | 75.36 | 10.6K |
| 11:25 | 75.36 | 75.36 | 75.28 | 75.28 | 30.7K |
| 11:26 | 75.25 | 75.32 | 75.24 | 75.32 | 12.6K |
| 11:27 | 75.32 | 75.33 | 75.29 | 75.30 | 21.1K |
| 11:28 | 75.30 | 75.33 | 75.28 | 75.32 | 7.2K |
| 11:29 | 75.33 | 75.41 | 75.33 | 75.40 | 14.0K |
| 11:30 | 75.40 | 75.41 | 75.39 | 75.40 | 5.2K |
| 11:31 | 75.40 | 75.49 | 75.40 | 75.46 | 8.3K |
| 11:32 | 75.47 | 75.50 | 75.44 | 75.45 | 30.9K |
| 11:33 | 75.44 | 75.48 | 75.41 | 75.41 | 11.9K |
| 11:34 | 75.41 | 75.45 | 75.39 | 75.39 | 14.6K |
| 11:35 | 75.44 | 75.44 | 75.42 | 75.44 | 5.3K |
| 11:36 | 75.43 | 75.44 | 75.43 | 75.43 | 5.5K |
| 11:37 | 75.43 | 75.43 | 75.41 | 75.42 | 6.7K |
| 11:38 | 75.42 | 75.44 | 75.37 | 75.37 | 20.3K |
| 11:39 | 75.35 | 75.37 | 75.30 | 75.33 | 9.5K |
| 11:40 | 75.36 | 75.36 | 75.32 | 75.36 | 10.1K |
| 11:41 | 75.35 | 75.36 | 75.32 | 75.34 | 7.8K |
| 11:42 | 75.34 | 75.34 | 75.32 | 75.32 | 3.3K |
| 11:43 | 75.34 | 75.38 | 75.33 | 75.33 | 16.3K |
| 11:44 | 75.33 | 75.44 | 75.33 | 75.42 | 5.8K |
| 11:45 | 75.44 | 75.44 | 75.42 | 75.44 | 3.7K |
| 11:46 | 75.43 | 75.50 | 75.43 | 75.46 | 34.7K |
| 11:47 | 75.50 | 75.50 | 75.46 | 75.48 | 6.1K |
| 11:48 | 75.49 | 75.49 | 75.45 | 75.45 | 14.0K |
| 11:49 | 75.46 | 75.49 | 75.45 | 75.48 | 3.9K |
| 11:50 | 75.49 | 75.53 | 75.46 | 75.50 | 22.1K |
| 11:51 | 75.60 | 75.86 | 75.59 | 75.79 | 184.9K |
| 11:52 | 75.92 | 75.95 | 75.90 | 75.92 | 90.1K |
| 11:53 | 75.94 | 75.94 | 75.89 | 75.89 | 25.0K |
| 11:54 | 75.93 | 75.98 | 75.90 | 75.97 | 52.1K |
| 11:55 | 75.95 | 75.97 | 75.86 | 75.92 | 45.8K |
| 11:56 | 75.94 | 75.94 | 75.89 | 75.91 | 27.9K |
| 11:57 | 75.91 | 75.95 | 75.91 | 75.95 | 18.6K |
| 11:58 | 75.93 | 75.98 | 75.93 | 75.97 | 21.3K |
| 11:59 | 75.97 | 75.98 | 75.95 | 75.96 | 22.9K |
| 12:00 | 75.96 | 76.00 | 75.94 | 75.96 | 31.2K |
| 12:01 | 75.98 | 76.00 | 75.98 | 76.00 | 16.4K |
| 12:02 | 75.98 | 76.06 | 75.98 | 76.04 | 78.1K |
| 12:03 | 76.05 | 76.05 | 75.86 | 75.90 | 36.3K |
| 12:04 | 75.85 | 75.90 | 75.80 | 75.87 | 25.7K |
| 12:05 | 75.89 | 75.90 | 75.83 | 75.85 | 13.1K |
| 12:06 | 75.86 | 75.87 | 75.83 | 75.85 | 3.3K |
| 12:07 | 75.85 | 75.89 | 75.84 | 75.85 | 14.5K |
| 12:08 | 75.85 | 75.85 | 75.82 | 75.85 | 13.7K |
| 12:09 | 75.85 | 75.85 | 75.81 | 75.81 | 15.6K |
| 12:10 | 75.81 | 75.83 | 75.80 | 75.82 | 32.6K |
| 12:11 | 75.80 | 75.80 | 75.71 | 75.71 | 33.0K |
| 12:12 | 75.71 | 75.72 | 75.61 | 75.63 | 30.9K |
| 12:13 | 75.58 | 75.61 | 75.56 | 75.57 | 21.4K |
| 12:14 | 75.57 | 75.57 | 75.53 | 75.54 | 11.5K |
| 12:15 | 75.53 | 75.60 | 75.53 | 75.59 | 10.3K |
| 12:16 | 75.60 | 75.65 | 75.60 | 75.64 | 16.5K |
| 12:17 | 75.62 | 75.71 | 75.62 | 75.71 | 23.0K |
| 12:18 | 75.78 | 75.83 | 75.78 | 75.83 | 12.7K |
| 12:19 | 75.83 | 75.90 | 75.83 | 75.85 | 22.8K |
| 12:20 | 75.85 | 75.87 | 75.81 | 75.82 | 26.1K |
| 12:21 | 75.81 | 75.81 | 75.71 | 75.74 | 8.3K |
| 12:22 | 75.73 | 75.73 | 75.71 | 75.72 | 8.4K |
| 12:23 | 75.72 | 75.73 | 75.72 | 75.72 | 6.7K |
| 12:24 | 75.73 | 75.73 | 75.70 | 75.71 | 15.1K |
| 12:25 | 75.72 | 75.76 | 75.71 | 75.75 | 10.1K |
| 12:26 | 75.75 | 75.85 | 75.75 | 75.77 | 9.6K |
| 12:27 | 75.77 | 75.82 | 75.77 | 75.82 | 6.8K |
| 12:28 | 75.84 | 75.86 | 75.82 | 75.84 | 16.4K |
| 12:29 | 75.84 | 75.85 | 75.83 | 75.83 | 8.7K |
| 12:30 | 75.83 | 75.83 | 75.79 | 75.79 | 10.2K |
| 12:31 | 75.79 | 75.80 | 75.75 | 75.75 | 5.3K |
| 12:32 | 75.76 | 75.78 | 75.71 | 75.78 | 9.5K |
| 12:33 | 75.78 | 75.78 | 75.75 | 75.77 | 5.3K |
| 12:34 | 75.77 | 75.78 | 75.75 | 75.76 | 5.3K |
| 12:35 | 75.74 | 76.03 | 75.74 | 75.85 | 206.0K |
| 12:36 | 75.82 | 75.84 | 75.74 | 75.74 | 51.8K |
| 12:37 | 75.70 | 75.85 | 75.70 | 75.76 | 15.1K |
| 12:38 | 75.78 | 75.85 | 75.78 | 75.83 | 106.6K |
| 12:39 | 75.82 | 75.82 | 75.75 | 75.78 | 7.1K |
| 12:40 | 75.80 | 75.82 | 75.77 | 75.80 | 7.1K |
| 12:41 | 75.78 | 75.80 | 75.74 | 75.74 | 20.9K |
| 12:42 | 75.74 | 75.80 | 75.71 | 75.76 | 17.1K |
| 12:43 | 75.79 | 75.80 | 75.73 | 75.79 | 8.7K |
| 12:44 | 75.79 | 75.86 | 75.78 | 75.84 | 18.6K |
| 12:45 | 75.83 | 75.83 | 75.76 | 75.78 | 6.5K |
| 12:46 | 75.78 | 75.89 | 75.78 | 75.88 | 10.7K |
| 12:47 | 75.85 | 75.90 | 75.82 | 75.88 | 27.9K |
| 12:48 | 75.88 | 75.90 | 75.85 | 75.90 | 4.0K |
| 12:49 | 75.90 | 76.19 | 75.90 | 76.03 | 197.3K |
| 12:50 | 75.98 | 76.02 | 75.87 | 75.93 | 20.9K |
| 12:51 | 75.93 | 75.98 | 75.92 | 75.95 | 14.2K |
| 12:52 | 75.96 | 76.01 | 75.96 | 75.99 | 17.2K |
| 12:53 | 75.96 | 76.01 | 75.96 | 76.01 | 18.7K |
| 12:54 | 76.02 | 76.03 | 75.95 | 75.98 | 30.6K |
| 12:55 | 75.96 | 75.98 | 75.90 | 75.96 | 19.1K |
| 12:56 | 76.03 | 76.03 | 75.98 | 75.99 | 18.7K |
| 12:57 | 75.99 | 76.04 | 75.99 | 76.02 | 9.2K |
| 12:58 | 76.02 | 76.04 | 76.00 | 76.00 | 7.5K |
| 12:59 | 76.00 | 76.10 | 76.00 | 76.10 | 19.8K |
| 13:00 | 76.11 | 76.14 | 76.11 | 76.14 | 34.2K |
| 13:01 | 76.14 | 76.15 | 76.12 | 76.14 | 23.2K |
| 13:02 | 76.11 | 76.11 | 75.93 | 75.94 | 33.2K |
| 13:03 | 75.94 | 75.94 | 75.90 | 75.91 | 5.3K |
| 13:04 | 75.93 | 76.00 | 75.93 | 75.97 | 21.7K |
| 13:05 | 76.00 | 76.00 | 75.96 | 75.97 | 8.8K |
| 13:06 | 75.97 | 76.02 | 75.97 | 76.02 | 14.5K |
| 13:07 | 76.05 | 76.08 | 76.02 | 76.08 | 10.2K |
| 13:08 | 76.08 | 76.14 | 76.08 | 76.12 | 41.6K |
| 13:09 | 76.14 | 76.14 | 76.05 | 76.09 | 10.1K |
| 13:10 | 76.11 | 76.11 | 76.09 | 76.10 | 14.0K |
| 13:11 | 76.09 | 76.19 | 76.09 | 76.17 | 72.0K |
| 13:12 | 76.18 | 76.18 | 76.13 | 76.13 | 16.4K |
| 13:13 | 76.15 | 76.15 | 76.06 | 76.08 | 22.9K |
| 13:14 | 76.08 | 76.08 | 76.01 | 76.01 | 9.5K |
| 13:15 | 76.01 | 76.03 | 75.96 | 76.01 | 33.8K |
| 13:16 | 76.02 | 76.10 | 76.02 | 76.05 | 20.5K |
| 13:17 | 76.06 | 76.07 | 76.04 | 76.04 | 6.4K |
| 13:18 | 76.06 | 76.12 | 76.06 | 76.08 | 21.9K |
| 13:19 | 76.06 | 76.06 | 75.99 | 76.00 | 10.8K |
| 13:20 | 76.00 | 76.10 | 76.00 | 76.08 | 7.6K |
| 13:21 | 76.10 | 76.10 | 76.05 | 76.05 | 6.5K |
| 13:22 | 76.05 | 76.07 | 76.05 | 76.06 | 2.9K |
| 13:23 | 76.06 | 76.06 | 76.03 | 76.03 | 14.5K |
| 13:24 | 76.05 | 76.05 | 75.93 | 75.93 | 63.0K |
| 13:25 | 75.93 | 75.96 | 75.93 | 75.96 | 5.0K |
| 13:26 | 75.96 | 75.96 | 75.76 | 75.76 | 101.6K |
| 13:27 | 75.78 | 75.87 | 75.78 | 75.87 | 28.0K |
| 13:28 | 75.83 | 75.88 | 75.83 | 75.86 | 13.0K |
| 13:29 | 75.85 | 75.92 | 75.85 | 75.90 | 12.6K |
| 13:30 | 75.90 | 75.90 | 75.80 | 75.86 | 21.9K |
| 13:31 | 75.89 | 75.89 | 75.85 | 75.88 | 11.3K |
| 13:32 | 75.85 | 75.89 | 75.85 | 75.85 | 19.7K |
| 13:33 | 75.85 | 75.85 | 75.80 | 75.80 | 11.3K |
| 13:34 | 75.83 | 75.83 | 75.77 | 75.78 | 27.3K |
| 13:35 | 75.75 | 75.75 | 75.73 | 75.75 | 32.5K |
| 13:36 | 75.77 | 75.79 | 75.72 | 75.79 | 56.0K |
| 13:37 | 75.73 | 75.75 | 75.72 | 75.75 | 16.3K |
| 13:38 | 75.73 | 75.75 | 75.72 | 75.73 | 97.1K |
| 13:39 | 75.72 | 75.77 | 75.54 | 75.57 | 53.5K |
| 13:40 | 75.54 | 75.60 | 75.51 | 75.57 | 51.5K |
| 13:41 | 75.55 | 75.55 | 75.42 | 75.48 | 89.4K |
| 13:42 | 75.51 | 75.53 | 75.46 | 75.52 | 33.8K |
| 13:43 | 75.51 | 75.66 | 75.51 | 75.66 | 27.2K |
| 13:44 | 75.63 | 75.69 | 75.63 | 75.68 | 18.0K |
| 13:45 | 75.71 | 75.71 | 75.63 | 75.66 | 18.9K |
| 13:46 | 75.66 | 75.66 | 75.63 | 75.63 | 10.1K |
| 13:47 | 75.65 | 75.66 | 75.60 | 75.60 | 12.5K |
| 13:48 | 75.59 | 75.59 | 75.50 | 75.52 | 8.3K |
| 13:49 | 75.50 | 75.51 | 75.47 | 75.47 | 28.8K |
| 13:50 | 75.47 | 75.47 | 75.40 | 75.47 | 45.2K |
| 13:51 | 75.45 | 75.64 | 75.45 | 75.50 | 26.6K |
| 13:52 | 75.50 | 75.59 | 75.50 | 75.56 | 39.4K |
| 13:53 | 75.57 | 75.57 | 75.53 | 75.53 | 7.9K |
| 13:54 | 75.53 | 75.53 | 75.49 | 75.51 | 13.2K |
| 13:55 | 75.51 | 75.59 | 75.50 | 75.59 | 43.3K |
| 13:56 | 75.54 | 75.60 | 75.53 | 75.58 | 18.9K |
| 13:57 | 75.56 | 75.69 | 75.56 | 75.65 | 14.1K |
| 13:58 | 75.64 | 75.64 | 75.60 | 75.60 | 13.8K |
| 13:59 | 75.60 | 75.62 | 75.55 | 75.55 | 13.9K |
| 14:00 | 75.54 | 75.62 | 75.51 | 75.60 | 10.9K |
| 14:01 | 75.60 | 75.62 | 75.57 | 75.57 | 19.1K |
| 14:02 | 75.57 | 75.63 | 75.57 | 75.62 | 16.7K |
| 14:03 | 75.60 | 75.60 | 75.59 | 75.60 | 7.5K |
| 14:04 | 75.59 | 75.66 | 75.59 | 75.66 | 6.8K |
| 14:05 | 75.66 | 75.69 | 75.65 | 75.69 | 9.4K |
| 14:06 | 75.67 | 75.71 | 75.67 | 75.71 | 31.3K |
| 14:07 | 75.68 | 75.68 | 75.50 | 75.51 | 22.6K |
| 14:08 | 75.48 | 75.50 | 75.48 | 75.49 | 19.6K |
| 14:09 | 75.45 | 75.49 | 75.45 | 75.45 | 43.5K |
| 14:10 | 75.45 | 75.45 | 75.37 | 75.37 | 54.3K |
| 14:11 | 75.40 | 75.46 | 75.40 | 75.41 | 26.6K |
| 14:12 | 75.42 | 75.42 | 75.38 | 75.40 | 30.4K |
| 14:13 | 75.40 | 75.40 | 75.31 | 75.31 | 11.2K |
| 14:14 | 75.34 | 75.57 | 75.34 | 75.55 | 33.5K |
| 14:15 | 75.60 | 75.60 | 75.55 | 75.56 | 11.8K |
| 14:16 | 75.53 | 75.54 | 75.44 | 75.46 | 10.5K |
| 14:17 | 75.41 | 75.44 | 75.40 | 75.44 | 22.4K |
| 14:18 | 75.45 | 75.59 | 75.43 | 75.56 | 22.1K |
| 14:19 | 75.57 | 75.63 | 75.57 | 75.58 | 33.7K |
| 14:20 | 75.55 | 75.65 | 75.49 | 75.57 | 50.3K |
| 14:21 | 75.58 | 75.58 | 75.49 | 75.50 | 14.1K |
| 14:22 | 75.49 | 75.49 | 75.43 | 75.44 | 13.6K |
| 14:23 | 75.41 | 75.50 | 75.41 | 75.47 | 10.8K |
| 14:24 | 75.46 | 75.48 | 75.45 | 75.48 | 12.5K |
| 14:25 | 75.48 | 75.48 | 75.42 | 75.43 | 7.8K |
| 14:26 | 75.43 | 75.45 | 75.40 | 75.45 | 18.7K |
| 14:27 | 75.44 | 75.49 | 75.42 | 75.46 | 21.3K |
| 14:28 | 75.51 | 75.51 | 75.46 | 75.50 | 11.5K |
| 14:29 | 75.51 | 75.58 | 75.50 | 75.50 | 22.2K |
| 14:30 | 75.50 | 75.50 | 75.36 | 75.38 | 23.4K |
| 14:31 | 75.36 | 75.36 | 75.34 | 75.34 | 35.7K |
| 14:32 | 75.34 | 75.42 | 75.33 | 75.38 | 30.6K |
| 14:33 | 75.37 | 75.38 | 75.36 | 75.36 | 10.8K |
| 14:34 | 75.37 | 75.37 | 75.31 | 75.31 | 15.6K |
| 14:35 | 75.31 | 75.33 | 75.17 | 75.17 | 92.2K |
| 14:36 | 75.15 | 75.17 | 75.14 | 75.15 | 17.8K |
| 14:37 | 75.12 | 75.17 | 75.12 | 75.17 | 25.0K |
| 14:38 | 75.19 | 75.22 | 75.17 | 75.20 | 18.8K |
| 14:39 | 75.17 | 75.24 | 75.12 | 75.24 | 46.5K |
| 14:40 | 75.22 | 75.22 | 75.13 | 75.13 | 11.1K |
| 14:41 | 75.12 | 75.23 | 75.12 | 75.22 | 26.4K |
| 14:42 | 75.22 | 75.26 | 75.19 | 75.26 | 28.9K |
| 14:43 | 75.22 | 75.26 | 75.21 | 75.23 | 28.1K |
| 14:44 | 75.22 | 75.22 | 75.19 | 75.21 | 19.4K |
| 14:45 | 75.19 | 75.19 | 75.18 | 75.19 | 8.9K |
| 14:46 | 75.18 | 75.36 | 75.18 | 75.31 | 42.3K |
| 14:47 | 75.31 | 75.35 | 75.31 | 75.31 | 21.7K |
| 14:48 | 75.32 | 75.32 | 75.22 | 75.24 | 49.4K |
| 14:49 | 75.28 | 75.46 | 75.28 | 75.40 | 25.6K |
| 14:50 | 75.41 | 75.51 | 75.41 | 75.51 | 22.5K |
| 14:51 | 75.50 | 75.50 | 75.34 | 75.38 | 36.5K |
| 14:52 | 75.37 | 75.38 | 75.34 | 75.34 | 38.7K |
| 14:53 | 75.34 | 75.48 | 75.34 | 75.48 | 28.0K |
| 14:54 | 75.50 | 75.50 | 75.43 | 75.47 | 25.8K |
| 14:55 | 75.49 | 75.57 | 75.48 | 75.48 | 51.0K |
| 14:56 | 75.49 | 75.49 | 75.40 | 75.41 | 70.6K |
| 14:57 | 75.41 | 75.41 | 75.37 | 75.40 | 6.9K |
| 14:58 | 75.37 | 75.39 | 75.33 | 75.33 | 23.0K |
| 14:59 | 75.34 | 75.43 | 75.34 | 75.41 | 30.9K |
| 15:00 | 75.45 | 75.54 | 75.41 | 75.42 | 76.8K |
| 15:01 | 75.36 | 75.39 | 75.30 | 75.36 | 75.8K |
| 15:02 | 75.36 | 75.42 | 75.36 | 75.42 | 32.4K |
| 15:03 | 75.42 | 75.46 | 75.42 | 75.43 | 52.7K |
| 15:04 | 75.41 | 75.41 | 75.31 | 75.32 | 29.0K |
| 15:05 | 75.33 | 75.39 | 75.33 | 75.36 | 31.7K |
| 15:06 | 75.36 | 75.40 | 75.35 | 75.35 | 37.9K |
| 15:07 | 75.35 | 75.37 | 75.35 | 75.35 | 20.5K |
| 15:08 | 75.36 | 75.36 | 75.32 | 75.35 | 44.2K |
| 15:09 | 75.35 | 75.35 | 75.32 | 75.34 | 50.3K |
| 15:10 | 75.38 | 75.39 | 75.34 | 75.36 | 59.1K |
| 15:11 | 75.33 | 75.34 | 75.25 | 75.25 | 55.1K |
| 15:12 | 75.27 | 75.27 | 75.17 | 75.18 | 127.9K |
| 15:13 | 75.20 | 75.27 | 75.20 | 75.25 | 62.7K |
| 15:14 | 75.23 | 75.26 | 75.23 | 75.25 | 39.7K |
| 15:15 | 75.22 | 75.27 | 75.22 | 75.27 | 63.8K |
| 15:16 | 75.31 | 75.35 | 75.31 | 75.31 | 121.4K |
| 15:17 | 75.31 | 75.31 | 75.25 | 75.29 | 71.8K |
| 15:18 | 75.30 | 75.30 | 75.26 | 75.27 | 73.7K |
| 15:19 | 75.27 | 75.30 | 75.27 | 75.30 | 59.1K |
| 15:20 | 75.30 | 75.30 | 75.25 | 75.28 | 118.1K |
| 15:21 | 75.27 | 75.27 | 75.22 | 75.25 | 38.1K |
| 15:22 | 75.25 | 75.26 | 75.25 | 75.25 | 42.8K |
| 15:23 | 75.25 | 75.27 | 75.25 | 75.27 | 120.8K |
| 15:24 | 75.27 | 75.29 | 75.25 | 75.26 | 112.8K |
| 15:25 | 75.24 | 75.29 | 75.22 | 75.29 | 75.3K |
| 15:26 | 75.29 | 75.30 | 75.26 | 75.27 | 41.3K |
| 15:27 | 75.28 | 75.30 | 75.22 | 75.30 | 61.5K |
| 15:28 | 75.27 | 75.35 | 75.27 | 75.35 | 36.0K |
| 15:29 | 75.35 | 75.39 | 75.30 | 75.30 | 27.8K |