NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.46
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 74.02 74.02 74.02 74.02 38.0K
09:15 74.00 74.00 73.57 73.60 328.4K
09:16 73.62 73.62 73.54 73.62 85.4K
09:17 73.78 73.90 73.78 73.84 66.1K
09:18 73.85 73.85 73.75 73.76 62.1K
09:19 73.76 73.77 73.67 73.68 48.8K
09:20 73.68 73.68 73.44 73.51 137.5K
09:21 73.65 73.73 73.60 73.60 67.5K
09:22 73.52 73.52 73.44 73.48 65.6K
09:23 73.52 73.52 73.44 73.44 63.7K
09:24 73.36 73.36 73.26 73.29 110.2K
09:25 73.29 73.29 73.22 73.22 46.2K
09:26 73.23 73.23 73.09 73.09 184.5K
09:27 73.07 73.07 73.02 73.04 55.0K
09:28 73.07 73.07 72.84 72.84 130.7K
09:29 72.77 72.86 72.75 72.83 171.9K
09:30 72.81 72.81 72.65 72.65 98.6K
09:31 72.67 72.76 72.67 72.72 87.1K
09:32 72.70 72.70 72.61 72.65 47.9K
09:33 72.66 72.75 72.66 72.74 80.6K
09:34 72.74 72.74 72.62 72.62 54.5K
09:35 72.66 72.66 72.58 72.58 48.0K
09:36 72.57 72.59 72.44 72.44 144.4K
09:37 72.41 72.42 72.34 72.35 58.0K
09:38 72.35 72.36 72.28 72.34 86.7K
09:39 72.30 72.32 72.19 72.19 128.6K
09:40 72.17 72.23 72.09 72.09 136.9K
09:41 72.11 72.18 72.05 72.08 103.4K
09:42 72.07 72.40 72.07 72.40 105.8K
09:43 72.34 72.34 72.11 72.21 86.4K
09:44 72.18 72.18 72.05 72.06 102.5K
09:45 72.06 72.06 71.96 71.96 208.7K
09:46 71.86 71.99 71.86 71.94 111.0K
09:47 71.97 71.97 71.82 71.85 84.8K
09:48 71.86 71.98 71.74 71.82 266.5K
09:49 71.79 71.84 71.75 71.79 49.6K
09:50 71.79 71.80 71.72 71.72 47.6K
09:51 71.74 71.84 71.74 71.76 85.4K
09:52 71.71 71.71 71.60 71.64 57.6K
09:53 71.66 71.69 71.57 71.62 90.7K
09:54 71.57 71.61 71.56 71.61 58.4K
09:55 71.72 71.75 71.66 71.71 57.3K
09:56 71.71 71.78 71.67 71.71 110.5K
09:57 71.70 71.70 71.55 71.55 43.9K
09:58 71.49 71.49 71.30 71.34 258.8K
09:59 71.34 71.34 71.25 71.25 42.5K
10:00 71.25 71.33 71.25 71.33 85.0K
10:01 71.49 71.58 71.45 71.55 85.7K
10:02 71.58 71.63 71.53 71.55 116.0K
10:03 71.60 71.67 71.54 71.55 106.7K
10:04 71.58 71.58 71.41 71.46 72.9K
10:05 71.46 71.50 71.41 71.41 26.2K
10:06 71.44 71.50 71.36 71.36 59.0K
10:07 71.26 71.33 71.15 71.31 101.6K
10:08 71.26 71.50 71.26 71.38 142.9K
10:09 71.37 71.47 71.35 71.41 55.9K
10:10 71.45 71.51 71.40 71.42 45.5K
10:11 71.38 71.50 71.38 71.41 50.1K
10:12 71.39 71.39 71.27 71.34 47.5K
10:13 71.32 71.33 71.26 71.27 30.9K
10:14 71.29 71.29 71.20 71.21 65.1K
10:15 71.16 71.17 71.10 71.10 65.5K
10:16 71.10 71.10 71.06 71.08 110.1K
10:17 71.08 71.62 71.08 71.44 149.7K
10:18 71.41 71.50 71.41 71.46 159.5K
10:19 71.49 71.57 71.43 71.57 32.2K
10:20 71.56 71.56 71.48 71.48 109.1K
10:21 71.48 71.48 71.31 71.42 65.8K
10:22 71.48 71.48 71.37 71.48 25.3K
10:23 71.47 71.50 71.44 71.48 30.4K
10:24 71.45 71.52 71.40 71.52 24.6K
10:25 71.50 71.68 71.50 71.68 28.8K
10:26 71.65 71.75 71.64 71.75 52.2K
10:27 71.79 71.80 71.75 71.75 95.5K
10:28 71.75 71.86 71.70 71.70 68.5K
10:29 71.69 71.91 71.68 71.85 30.4K
10:30 71.90 71.90 71.78 71.83 42.5K
10:31 71.87 71.95 71.87 71.89 44.4K
10:32 71.90 72.05 71.90 72.03 66.9K
10:33 72.20 72.20 72.11 72.19 83.3K
10:34 72.20 72.26 72.17 72.26 57.3K
10:35 72.26 72.39 72.26 72.39 47.6K
10:36 72.41 72.59 72.41 72.59 64.4K
10:37 72.65 72.85 72.65 72.84 106.8K
10:38 72.88 72.92 72.80 72.92 71.6K
10:39 72.91 73.04 72.91 73.04 121.5K
10:40 72.95 72.97 72.92 72.95 55.0K
10:41 73.01 73.04 72.94 73.04 61.1K
10:42 72.99 72.99 72.89 72.91 88.1K
10:43 72.85 72.85 72.75 72.75 67.8K
10:44 72.71 72.76 72.58 72.75 140.4K
10:45 72.80 72.98 72.80 72.94 86.9K
10:46 72.94 73.00 72.92 72.98 54.3K
10:47 72.98 73.08 72.97 73.00 47.7K
10:48 73.03 73.24 73.03 73.24 92.5K
10:49 73.22 73.45 73.22 73.39 48.1K
10:50 73.37 73.40 73.37 73.40 60.4K
10:51 73.37 73.40 73.31 73.37 100.0K
10:52 73.35 73.45 73.35 73.45 38.3K
10:53 73.44 73.45 73.38 73.42 31.6K
10:54 73.36 73.45 73.36 73.37 62.9K
10:55 73.35 73.35 73.23 73.28 68.8K
10:56 73.28 73.34 73.25 73.25 26.5K
10:57 73.26 73.30 73.22 73.25 27.3K
10:58 73.25 73.25 73.20 73.22 20.3K
10:59 73.24 73.24 73.12 73.12 51.4K
11:00 73.13 73.21 73.13 73.13 25.0K
11:01 73.09 73.09 73.01 73.06 95.1K
11:02 73.01 73.06 73.01 73.03 21.8K
11:03 73.05 73.08 73.04 73.05 33.3K
11:04 73.07 73.07 72.99 73.02 31.4K
11:05 73.04 73.04 72.94 73.01 38.0K
11:06 72.95 73.02 72.95 72.95 49.4K
11:07 73.00 73.06 73.00 73.05 41.3K
11:08 73.06 73.25 73.06 73.21 66.4K
11:09 73.32 73.41 73.30 73.35 75.5K
11:10 73.30 73.32 73.23 73.27 27.7K
11:11 73.33 73.33 73.28 73.31 14.6K
11:12 73.33 73.33 73.27 73.27 25.1K
11:13 73.26 73.33 73.25 73.33 22.8K
11:14 73.31 73.35 73.31 73.32 18.5K
11:15 73.32 73.32 73.12 73.12 31.8K
11:16 73.16 73.30 73.16 73.23 42.0K
11:17 73.23 73.30 73.23 73.23 8.5K
11:18 73.21 73.27 73.20 73.21 14.2K
11:19 73.22 73.27 73.22 73.27 11.3K
11:20 73.25 73.29 73.23 73.29 22.2K
11:21 73.29 73.29 73.24 73.24 14.4K
11:22 73.22 73.30 73.20 73.30 36.3K
11:23 73.30 73.33 73.30 73.33 50.7K
11:24 73.35 73.49 73.35 73.48 101.0K
11:25 73.48 73.48 73.34 73.37 36.7K
11:26 73.40 73.44 73.36 73.44 11.0K
11:27 73.45 73.48 73.44 73.48 14.7K
11:28 73.50 73.55 73.44 73.44 60.9K
11:29 73.43 73.45 73.38 73.43 7.5K
11:30 73.43 73.54 73.43 73.54 13.2K
11:31 73.54 73.57 73.50 73.50 40.7K
11:32 73.50 73.50 73.37 73.37 45.4K
11:33 73.37 73.37 73.30 73.31 37.8K
11:34 73.27 73.30 73.19 73.20 58.2K
11:35 73.28 73.28 73.12 73.12 15.7K
11:36 73.03 73.08 73.01 73.01 38.5K
11:37 73.01 73.10 73.01 73.10 58.8K
11:38 73.10 73.18 73.06 73.09 25.2K
11:39 73.14 73.15 73.14 73.15 10.2K
11:40 73.15 73.25 73.15 73.25 13.3K
11:41 73.24 73.38 73.20 73.38 20.1K
11:42 73.35 73.60 73.35 73.60 60.0K
11:43 73.58 73.64 73.53 73.60 54.9K
11:44 73.59 73.60 73.55 73.60 11.9K
11:45 73.60 73.88 73.60 73.85 122.5K
11:46 73.83 73.83 73.68 73.68 124.3K
11:47 73.71 73.79 73.71 73.76 47.0K
11:48 73.77 73.77 73.64 73.64 61.4K
11:49 73.63 73.63 73.57 73.60 58.4K
11:50 73.60 73.60 73.44 73.44 51.9K
11:51 73.39 73.39 73.29 73.34 45.9K
11:52 73.44 73.45 73.32 73.45 23.4K
11:53 73.41 73.49 73.41 73.49 32.4K
11:54 73.49 73.60 73.49 73.60 26.1K
11:55 73.60 73.65 73.59 73.65 33.1K
11:56 73.69 73.74 73.68 73.74 48.7K
11:57 73.71 73.75 73.71 73.73 9.3K
11:58 73.73 73.77 73.73 73.75 24.8K
11:59 73.75 73.76 73.65 73.67 55.3K
12:00 73.66 73.72 73.66 73.72 41.7K
12:01 73.72 73.72 73.71 73.72 23.9K
12:02 73.74 73.76 73.70 73.73 24.1K
12:03 73.73 73.80 73.65 73.74 98.6K
12:04 73.74 73.74 73.72 73.73 7.5K
12:05 73.73 73.73 73.57 73.57 33.9K
12:06 73.59 73.64 73.57 73.61 13.3K
12:07 73.56 73.56 73.42 73.47 63.9K
12:08 73.48 73.48 73.39 73.39 15.5K
12:09 73.37 73.40 73.35 73.36 16.3K
12:10 73.46 73.52 73.43 73.51 39.2K
12:11 73.51 73.51 73.36 73.36 10.0K
12:12 73.36 73.39 73.35 73.38 11.5K
12:13 73.38 73.38 73.32 73.34 13.3K
12:14 73.34 73.35 73.30 73.33 18.1K
12:15 73.34 73.40 73.26 73.26 68.5K
12:16 73.30 73.30 73.26 73.27 9.8K
12:17 73.27 73.28 73.24 73.24 38.1K
12:18 73.24 73.26 73.20 73.23 19.1K
12:19 73.24 73.24 73.15 73.15 61.1K
12:20 73.16 73.28 73.16 73.22 24.1K
12:21 73.22 73.22 73.18 73.20 18.6K
12:22 73.20 73.21 73.17 73.21 14.9K
12:23 73.19 73.20 73.13 73.15 43.6K
12:24 73.17 73.17 73.09 73.09 10.9K
12:25 73.09 73.09 73.03 73.05 29.2K
12:26 73.05 73.10 73.04 73.05 11.7K
12:27 73.05 73.06 73.00 73.01 71.4K
12:28 73.01 73.06 72.99 73.04 42.3K
12:29 73.04 73.04 73.00 73.00 9.1K
12:30 73.03 73.30 73.03 73.30 35.2K
12:31 73.33 73.49 73.29 73.29 45.9K
12:32 73.36 73.50 73.35 73.50 41.5K
12:33 73.50 73.59 73.46 73.59 22.0K
12:34 73.54 73.67 73.54 73.58 21.8K
12:35 73.56 73.61 73.50 73.50 32.3K
12:36 73.42 73.51 73.42 73.51 19.1K
12:37 73.51 73.51 73.45 73.47 8.0K
12:38 73.47 73.47 73.40 73.43 11.6K
12:39 73.46 73.47 73.43 73.43 7.7K
12:40 73.42 73.42 73.31 73.38 23.0K
12:41 73.40 73.47 73.40 73.43 8.6K
12:42 73.43 73.44 73.35 73.37 9.4K
12:43 73.39 73.39 73.27 73.27 17.8K
12:44 73.25 73.33 73.24 73.33 12.3K
12:45 73.34 73.47 73.34 73.43 12.2K
12:46 73.46 73.46 73.43 73.45 30.4K
12:47 73.44 73.50 73.42 73.42 7.7K
12:48 73.40 73.45 73.35 73.42 17.2K
12:49 73.53 73.61 73.53 73.59 36.0K
12:50 73.55 73.64 73.51 73.64 32.9K
12:51 73.70 73.72 73.64 73.70 22.3K
12:52 73.65 73.69 73.62 73.65 8.9K
12:53 73.65 73.69 73.57 73.57 65.2K
12:54 73.55 73.55 73.50 73.54 18.0K
12:55 73.54 73.55 73.51 73.53 14.3K
12:56 73.55 73.55 73.42 73.46 25.8K
12:57 73.47 73.50 73.41 73.41 7.6K
12:58 73.41 73.49 73.41 73.46 16.5K
12:59 73.42 73.45 73.38 73.42 24.4K
13:00 73.42 73.47 73.36 73.47 19.2K
13:01 73.47 73.57 73.47 73.57 17.9K
13:02 73.55 73.55 73.43 73.46 6.3K
13:03 73.44 73.44 73.40 73.41 10.6K
13:04 73.44 73.50 73.40 73.50 22.9K
13:05 73.46 73.46 73.36 73.39 18.2K
13:06 73.39 73.41 73.36 73.38 35.2K
13:07 73.43 73.66 73.42 73.61 48.8K
13:08 73.57 73.58 73.49 73.49 20.6K
13:09 73.49 73.49 73.44 73.44 17.3K
13:10 73.45 73.59 73.45 73.55 23.1K
13:11 73.54 73.63 73.54 73.62 14.5K
13:12 73.62 73.72 73.62 73.71 37.4K
13:13 73.73 73.75 73.66 73.72 18.5K
13:14 73.73 73.73 73.62 73.62 8.5K
13:15 73.64 73.65 73.50 73.53 23.3K
13:16 73.53 73.54 73.50 73.52 4.4K
13:17 73.47 73.55 73.46 73.53 19.1K
13:18 73.55 73.64 73.55 73.64 8.6K
13:19 73.63 73.66 73.57 73.63 11.6K
13:20 73.64 73.64 73.54 73.57 16.7K
13:21 73.58 73.63 73.55 73.61 6.3K
13:22 73.61 73.61 73.52 73.54 19.8K
13:23 73.59 73.59 73.57 73.58 6.4K
13:24 73.58 73.64 73.58 73.60 16.7K
13:25 73.60 73.60 73.56 73.56 12.0K
13:26 73.57 73.69 73.54 73.69 47.1K
13:27 73.69 73.74 73.63 73.73 101.8K
13:28 73.73 73.77 73.61 73.71 21.5K
13:29 73.73 73.73 73.66 73.71 28.9K
13:30 73.71 73.72 73.67 73.72 24.7K
13:31 73.70 73.72 73.68 73.70 8.9K
13:32 73.68 73.69 73.64 73.69 20.1K
13:33 73.69 73.80 73.69 73.77 37.9K
13:34 73.80 73.80 73.70 73.70 14.6K
13:35 73.69 73.69 73.62 73.67 21.8K
13:36 73.61 73.69 73.61 73.66 13.6K
13:37 73.70 73.76 73.70 73.75 23.9K
13:38 73.76 73.76 73.67 73.70 11.4K
13:39 73.70 73.73 73.70 73.71 6.3K
13:40 73.70 73.70 73.66 73.68 4.4K
13:41 73.67 73.67 73.57 73.59 23.0K
13:42 73.60 73.61 73.56 73.57 50.1K
13:43 73.56 73.58 73.52 73.52 145.2K
13:44 73.48 73.63 73.48 73.63 53.4K
13:45 73.56 73.61 73.52 73.60 10.8K
13:46 73.61 73.61 73.59 73.59 22.5K
13:47 73.58 73.59 73.55 73.58 5.1K
13:48 73.55 73.55 73.49 73.49 32.1K
13:49 73.42 73.42 73.37 73.37 20.0K
13:50 73.38 73.41 73.35 73.41 26.4K
13:51 73.38 73.45 73.38 73.45 11.2K
13:52 73.45 73.54 73.45 73.49 14.5K
13:53 73.50 73.50 73.42 73.48 17.2K
13:54 73.48 73.49 73.45 73.48 53.2K
13:55 73.44 73.48 73.44 73.46 8.7K
13:56 73.42 73.42 73.35 73.35 22.2K
13:57 73.38 73.47 73.37 73.41 14.9K
13:58 73.48 73.48 73.38 73.38 16.1K
13:59 73.43 73.43 73.30 73.31 45.2K
14:00 73.31 73.31 73.20 73.24 38.7K
14:01 73.25 73.40 73.25 73.40 27.5K
14:02 73.37 73.45 73.25 73.25 60.6K
14:03 73.26 73.28 73.21 73.23 31.3K
14:04 73.27 73.40 73.27 73.38 66.4K
14:05 73.36 73.44 73.31 73.35 21.0K
14:06 73.38 73.47 73.38 73.39 23.2K
14:07 73.39 73.39 73.20 73.24 22.2K
14:08 73.20 73.24 73.15 73.18 16.9K
14:09 73.17 73.17 73.06 73.12 44.0K
14:10 73.06 73.10 73.06 73.09 8.2K
14:11 73.09 73.10 73.09 73.10 33.6K
14:12 73.16 73.23 73.16 73.23 14.6K
14:13 73.25 73.30 73.25 73.30 22.7K
14:14 73.26 73.34 73.22 73.33 21.3K
14:15 73.33 73.33 73.21 73.24 19.4K
14:16 73.25 73.30 73.17 73.17 29.5K
14:17 73.17 73.20 73.17 73.20 17.9K
14:18 73.20 73.25 73.18 73.24 23.0K
14:19 73.18 73.20 73.09 73.14 29.8K
14:20 73.14 73.20 73.13 73.20 11.4K
14:21 73.20 73.30 73.19 73.30 24.9K
14:22 73.25 73.25 73.20 73.24 9.3K
14:23 73.20 73.20 73.17 73.19 24.9K
14:24 73.19 73.23 73.19 73.23 12.0K
14:25 73.23 73.28 73.20 73.27 108.7K
14:26 73.23 73.29 73.23 73.29 15.7K
14:27 73.33 73.36 73.33 73.35 20.4K
14:28 73.35 73.39 73.30 73.38 15.8K
14:29 73.38 73.38 73.36 73.38 12.7K
14:30 73.38 73.38 73.31 73.32 11.8K
14:31 73.34 73.35 73.23 73.23 25.0K
14:32 73.24 73.27 73.20 73.27 22.6K
14:33 73.27 73.29 73.24 73.24 17.2K
14:34 73.25 73.30 73.24 73.30 12.9K
14:35 73.28 73.33 73.28 73.32 12.6K
14:36 73.37 73.39 73.28 73.28 70.0K
14:37 73.28 73.30 73.26 73.30 6.2K
14:38 73.27 73.27 73.20 73.25 69.9K
14:39 73.25 73.42 73.25 73.42 14.8K
14:40 73.42 73.42 73.35 73.35 25.5K
14:41 73.38 73.42 73.35 73.42 11.4K
14:42 73.47 73.64 73.44 73.60 117.3K
14:43 73.60 73.65 73.60 73.60 33.0K
14:44 73.60 73.60 73.50 73.50 18.1K
14:45 73.50 73.55 73.46 73.52 97.6K
14:46 73.52 73.52 73.38 73.39 71.6K
14:47 73.44 73.46 73.44 73.45 180.3K
14:48 73.45 73.48 73.45 73.46 43.6K
14:49 73.48 73.55 73.47 73.55 24.4K
14:50 73.55 73.55 73.53 73.53 10.8K
14:51 73.54 73.55 73.52 73.53 12.4K
14:52 73.54 73.56 73.51 73.51 21.0K
14:53 73.55 73.55 73.51 73.52 21.1K
14:54 73.52 73.54 73.52 73.53 9.5K
14:55 73.54 73.55 73.53 73.55 64.5K
14:56 73.56 73.61 73.55 73.55 35.5K
14:57 73.59 73.60 73.55 73.59 18.1K
14:58 73.60 73.60 73.54 73.54 26.1K
14:59 73.56 73.56 73.50 73.50 26.1K
15:00 73.51 73.56 73.50 73.56 24.4K
15:01 73.57 73.68 73.57 73.67 56.9K
15:02 73.69 73.69 73.65 73.66 68.0K
15:03 73.70 73.75 73.67 73.75 46.2K
15:04 73.74 73.82 73.74 73.82 56.3K
15:05 73.85 74.05 73.85 74.05 207.9K
15:06 74.09 74.17 74.09 74.15 94.9K
15:07 74.15 74.15 74.01 74.03 67.3K
15:08 74.03 74.03 73.95 73.96 42.4K
15:09 73.98 74.05 73.95 74.05 76.9K
15:10 74.12 74.15 74.08 74.08 48.4K
15:11 74.08 74.11 74.05 74.11 40.7K
15:12 74.13 74.14 74.10 74.14 51.6K
15:13 74.13 74.16 74.13 74.16 21.3K
15:14 74.16 74.19 74.02 74.02 195.4K
15:15 74.03 74.06 74.00 74.04 113.8K
15:16 74.04 74.18 74.04 74.18 220.7K
15:17 74.17 74.19 74.14 74.19 76.2K
15:18 74.17 74.21 74.16 74.20 122.5K
15:19 74.20 74.20 74.09 74.10 82.6K
15:20 74.17 74.25 74.15 74.17 170.6K
15:21 74.19 74.19 74.17 74.19 50.2K
15:22 74.19 74.20 74.18 74.20 46.7K
15:23 74.21 74.21 74.20 74.21 100.0K
15:24 74.21 74.23 74.20 74.21 121.9K
15:25 74.21 74.21 74.20 74.21 79.5K
15:26 74.21 74.21 74.20 74.21 312.5K
15:27 74.21 74.21 74.11 74.19 263.3K
15:28 74.14 74.22 74.12 74.21 161.4K
15:29 74.21 74.26 74.10 74.10 96.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible