NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.46
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 76.50 76.50 76.50 76.50 25.1K
09:15 76.79 76.79 76.10 76.10 280.9K
09:16 76.11 76.11 75.68 75.68 177.7K
09:17 75.66 76.22 75.66 76.22 118.4K
09:18 76.20 76.20 76.00 76.01 220.3K
09:19 76.08 76.27 76.08 76.23 92.9K
09:20 76.15 76.15 75.81 75.81 85.7K
09:21 75.77 75.78 75.60 75.60 84.5K
09:22 75.68 75.70 75.57 75.57 40.9K
09:23 75.58 75.75 75.58 75.75 52.7K
09:24 75.70 75.75 75.60 75.63 30.8K
09:25 75.65 75.65 75.31 75.34 93.1K
09:26 75.32 75.36 75.25 75.35 49.0K
09:27 75.37 75.37 75.21 75.28 225.4K
09:28 75.23 75.40 75.23 75.26 46.7K
09:29 75.30 75.35 75.28 75.29 30.9K
09:30 75.33 75.35 75.21 75.21 48.4K
09:31 75.21 75.30 75.18 75.18 66.0K
09:32 75.16 75.39 75.15 75.28 33.5K
09:33 75.22 75.29 75.19 75.20 39.7K
09:34 75.20 75.24 75.16 75.23 33.2K
09:35 75.23 75.45 75.21 75.42 32.8K
09:36 75.42 75.47 75.37 75.47 119.9K
09:37 75.48 75.60 75.45 75.60 34.2K
09:38 75.59 75.60 75.52 75.60 31.9K
09:39 75.60 75.68 75.51 75.52 54.6K
09:40 75.46 75.46 75.22 75.29 29.4K
09:41 75.27 75.32 75.25 75.25 20.8K
09:42 75.26 75.26 75.17 75.24 32.5K
09:43 75.25 75.35 75.25 75.33 43.5K
09:44 75.39 75.40 75.15 75.19 62.7K
09:45 75.10 75.14 75.00 75.02 143.2K
09:46 75.03 75.03 74.85 74.86 58.4K
09:47 74.86 74.92 74.86 74.86 18.5K
09:48 74.84 74.86 74.83 74.85 27.5K
09:49 74.78 74.82 74.65 74.65 93.5K
09:50 74.66 74.75 74.66 74.73 17.6K
09:51 74.70 74.78 74.68 74.77 25.9K
09:52 74.79 74.79 74.69 74.71 27.1K
09:53 74.70 74.75 74.68 74.70 38.9K
09:54 74.68 74.68 74.57 74.60 63.4K
09:55 74.61 74.62 74.50 74.55 67.6K
09:56 74.51 74.61 74.51 74.61 22.4K
09:57 74.56 74.59 74.45 74.45 61.0K
09:58 74.46 74.54 74.40 74.54 30.0K
09:59 74.50 74.58 74.50 74.58 48.5K
10:00 74.55 74.60 74.53 74.55 50.2K
10:01 74.53 74.60 74.52 74.54 36.9K
10:02 74.52 74.53 74.50 74.50 20.7K
10:03 74.48 74.59 74.46 74.59 31.8K
10:04 74.60 74.60 74.48 74.48 34.2K
10:05 74.42 74.42 74.30 74.33 56.7K
10:06 74.33 74.50 74.33 74.43 24.8K
10:07 74.41 74.50 74.40 74.44 23.2K
10:08 74.45 74.45 74.39 74.42 29.4K
10:09 74.44 74.49 74.43 74.46 27.7K
10:10 74.46 74.47 74.36 74.36 43.3K
10:11 74.39 74.48 74.38 74.40 19.6K
10:12 74.42 74.45 74.33 74.33 14.0K
10:13 74.32 74.43 74.32 74.39 15.4K
10:14 74.36 74.40 74.35 74.36 6.3K
10:15 74.36 74.37 74.33 74.33 9.3K
10:16 74.32 74.40 74.32 74.33 32.3K
10:17 74.31 74.34 74.25 74.25 16.4K
10:18 74.28 74.28 74.20 74.20 23.4K
10:19 74.20 74.20 74.17 74.18 25.9K
10:20 74.15 74.17 74.14 74.16 13.5K
10:21 74.18 74.30 74.18 74.30 86.5K
10:22 74.30 74.37 74.30 74.37 103.8K
10:23 74.37 74.42 74.34 74.37 26.3K
10:24 74.41 74.45 74.40 74.41 20.8K
10:25 74.40 74.44 74.29 74.30 50.0K
10:26 74.27 74.40 74.25 74.40 12.8K
10:27 74.37 74.43 74.36 74.41 11.1K
10:28 74.37 74.43 74.30 74.42 12.6K
10:29 74.38 74.59 74.38 74.52 32.5K
10:30 74.48 74.50 74.47 74.50 11.1K
10:31 74.48 74.49 74.42 74.49 25.1K
10:32 74.48 74.52 74.47 74.47 11.4K
10:33 74.43 74.50 74.43 74.50 44.7K
10:34 74.45 74.49 74.42 74.48 13.1K
10:35 74.48 74.51 74.40 74.45 10.2K
10:36 74.45 74.59 74.42 74.59 9.8K
10:37 74.61 74.65 74.61 74.63 16.5K
10:38 74.61 74.61 74.53 74.60 23.9K
10:39 74.57 74.60 74.54 74.58 7.7K
10:40 74.55 74.57 74.46 74.52 21.4K
10:41 74.52 74.52 74.46 74.51 8.3K
10:42 74.50 74.55 74.49 74.49 10.5K
10:43 74.45 74.45 74.29 74.30 27.2K
10:44 74.30 74.30 74.29 74.30 10.5K
10:45 74.29 74.30 74.25 74.29 28.0K
10:46 74.26 74.29 74.23 74.29 11.0K
10:47 74.27 74.33 74.20 74.33 39.5K
10:48 74.33 74.40 74.33 74.36 14.5K
10:49 74.41 74.60 74.36 74.60 29.0K
10:50 74.60 74.63 74.50 74.55 22.6K
10:51 74.60 74.60 74.55 74.55 9.7K
10:52 74.60 74.60 74.50 74.56 68.0K
10:53 74.51 74.57 74.51 74.56 15.6K
10:54 74.54 74.54 74.46 74.46 10.0K
10:55 74.48 74.55 74.44 74.49 65.1K
10:56 74.48 74.50 74.46 74.50 5.7K
10:57 74.48 74.51 74.43 74.47 3.3K
10:58 74.47 74.50 74.45 74.50 9.9K
10:59 74.50 74.56 74.50 74.56 6.9K
11:00 74.53 74.57 74.51 74.56 11.1K
11:01 74.54 74.54 74.44 74.47 8.0K
11:02 74.44 74.46 74.38 74.38 60.3K
11:03 74.38 74.45 74.38 74.40 15.9K
11:04 74.44 74.47 74.43 74.46 10.4K
11:05 74.46 74.54 74.40 74.54 7.8K
11:06 74.56 74.58 74.51 74.53 16.9K
11:07 74.53 74.58 74.53 74.53 11.7K
11:08 74.51 74.58 74.50 74.55 14.2K
11:09 74.54 74.55 74.52 74.53 4.3K
11:10 74.50 74.53 74.45 74.52 15.1K
11:11 74.50 74.53 74.47 74.50 5.6K
11:12 74.48 74.50 74.43 74.47 13.0K
11:13 74.44 74.48 74.42 74.47 3.2K
11:14 74.48 74.48 74.42 74.42 10.6K
11:15 74.47 74.47 74.45 74.45 7.6K
11:16 74.45 74.49 74.43 74.49 4.0K
11:17 74.48 74.52 74.45 74.48 4.6K
11:18 74.47 74.57 74.44 74.49 37.0K
11:19 74.46 74.53 74.45 74.53 5.5K
11:20 74.51 74.57 74.49 74.57 14.5K
11:21 74.55 74.69 74.55 74.69 104.6K
11:22 74.69 74.72 74.64 74.65 33.8K
11:23 74.60 74.62 74.54 74.58 8.2K
11:24 74.56 74.56 74.45 74.46 9.0K
11:25 74.47 74.54 74.47 74.50 8.9K
11:26 74.48 74.50 74.41 74.41 24.4K
11:27 74.39 74.42 74.39 74.40 31.2K
11:28 74.39 74.39 74.30 74.31 49.9K
11:29 74.31 74.36 74.31 74.31 24.3K
11:30 74.31 74.34 74.21 74.24 55.1K
11:31 74.22 74.25 74.22 74.25 10.2K
11:32 74.23 74.23 74.20 74.22 4.6K
11:33 74.21 74.23 74.15 74.17 33.4K
11:34 74.15 74.23 74.13 74.22 94.3K
11:35 74.19 74.20 74.15 74.19 8.8K
11:36 74.18 74.19 74.16 74.18 5.3K
11:37 74.16 74.44 74.16 74.41 31.3K
11:38 74.42 74.50 74.41 74.50 12.3K
11:39 74.49 74.50 74.42 74.46 7.4K
11:40 74.44 74.45 74.41 74.44 11.4K
11:41 74.44 74.72 74.41 74.72 152.1K
11:42 74.70 74.94 74.70 74.94 95.0K
11:43 74.94 74.98 74.87 74.87 114.6K
11:44 74.84 74.84 74.69 74.71 30.7K
11:45 74.70 74.74 74.65 74.74 19.9K
11:46 74.80 74.85 74.76 74.79 16.6K
11:47 74.80 74.80 74.68 74.70 9.9K
11:48 74.68 74.74 74.68 74.72 12.1K
11:49 74.70 74.80 74.70 74.80 17.5K
11:50 74.78 74.80 74.77 74.80 27.9K
11:51 74.78 74.85 74.76 74.85 46.1K
11:52 74.85 74.88 74.83 74.87 9.1K
11:53 74.85 74.88 74.83 74.84 61.3K
11:54 74.84 74.88 74.80 74.80 15.6K
11:55 74.84 74.84 74.74 74.76 28.2K
11:56 74.73 74.80 74.73 74.74 17.2K
11:57 74.78 74.83 74.76 74.82 32.4K
11:58 74.82 74.84 74.77 74.82 20.5K
11:59 74.84 74.84 74.74 74.75 49.7K
12:00 74.82 74.87 74.75 74.82 42.5K
12:01 74.84 74.97 74.84 74.93 34.8K
12:02 74.91 74.93 74.87 74.90 8.1K
12:03 74.88 74.92 74.88 74.91 13.7K
12:04 74.90 74.94 74.90 74.93 2.8K
12:05 74.93 74.97 74.93 74.94 7.5K
12:06 74.93 74.97 74.92 74.97 8.5K
12:07 74.97 74.98 74.92 74.97 45.1K
12:08 74.98 74.98 74.92 74.94 7.7K
12:09 74.93 74.94 74.88 74.93 14.8K
12:10 74.92 74.93 74.86 74.89 23.5K
12:11 74.89 74.89 74.86 74.89 7.0K
12:12 75.02 75.17 75.00 75.15 60.2K
12:13 75.16 75.16 75.06 75.06 35.9K
12:14 75.10 75.15 75.02 75.02 52.8K
12:15 75.04 75.04 74.99 74.99 19.8K
12:16 74.99 74.99 74.96 74.99 8.2K
12:17 74.99 75.04 74.92 75.04 33.2K
12:18 75.03 75.04 74.99 75.02 7.8K
12:19 75.01 75.10 74.98 75.08 36.4K
12:20 75.05 75.12 75.04 75.08 10.1K
12:21 75.06 75.10 75.02 75.02 38.8K
12:22 75.02 75.08 75.02 75.08 16.3K
12:23 75.07 75.07 75.01 75.03 21.4K
12:24 75.05 75.08 75.03 75.03 12.2K
12:25 75.01 75.09 75.01 75.09 89.3K
12:26 75.07 75.09 75.05 75.05 5.5K
12:27 75.06 75.13 75.05 75.11 56.1K
12:28 75.09 75.22 75.06 75.20 160.8K
12:29 75.19 75.25 75.19 75.24 28.4K
12:30 75.24 75.24 75.20 75.20 19.0K
12:31 75.21 75.24 75.18 75.23 11.1K
12:32 75.20 75.24 75.20 75.22 29.1K
12:33 75.22 75.30 75.20 75.29 25.0K
12:34 75.25 75.29 75.25 75.29 20.0K
12:35 75.33 75.35 75.25 75.25 38.4K
12:36 75.22 75.24 75.17 75.17 11.5K
12:37 75.20 75.22 75.16 75.19 48.1K
12:38 75.19 75.21 75.18 75.20 22.4K
12:39 75.20 75.22 75.19 75.19 14.7K
12:40 75.20 75.24 75.19 75.21 19.6K
12:41 75.21 75.25 75.21 75.25 5.7K
12:42 75.28 75.28 75.20 75.22 20.5K
12:43 75.20 75.22 75.18 75.20 6.5K
12:44 75.20 75.22 75.18 75.21 19.8K
12:45 75.22 75.25 75.21 75.22 16.5K
12:46 75.21 75.23 75.10 75.13 77.6K
12:47 75.11 75.11 75.03 75.04 23.2K
12:48 74.98 74.98 74.80 74.84 59.8K
12:49 74.84 74.84 74.82 74.83 21.0K
12:50 74.84 74.86 74.82 74.85 17.6K
12:51 74.82 74.88 74.82 74.85 39.3K
12:52 74.88 74.88 74.84 74.87 5.3K
12:53 74.87 74.88 74.86 74.88 9.2K
12:54 74.88 74.99 74.88 74.99 26.0K
12:55 74.94 74.96 74.88 74.88 17.0K
12:56 74.83 74.85 74.76 74.76 51.6K
12:57 74.76 74.78 74.74 74.78 21.2K
12:58 74.76 74.79 74.68 74.69 48.5K
12:59 74.72 74.73 74.45 74.45 84.4K
13:00 74.48 74.51 74.45 74.50 58.9K
13:01 74.45 74.48 74.41 74.44 33.1K
13:02 74.44 74.44 74.41 74.42 13.2K
13:03 74.36 74.39 74.35 74.38 33.0K
13:04 74.35 74.36 74.32 74.32 26.8K
13:05 74.30 74.33 74.29 74.33 37.9K
13:06 74.27 74.30 74.27 74.28 25.5K
13:07 74.25 74.30 74.24 74.27 24.9K
13:08 74.25 74.29 74.22 74.29 38.4K
13:09 74.26 74.29 74.24 74.26 20.3K
13:10 74.26 74.30 74.26 74.28 44.6K
13:11 74.25 74.29 74.25 74.25 16.2K
13:12 74.25 74.27 74.23 74.24 32.1K
13:13 74.22 74.22 74.14 74.14 55.7K
13:14 74.12 74.12 74.01 74.07 140.9K
13:15 74.07 74.29 74.01 74.24 65.3K
13:16 74.23 74.33 74.23 74.33 40.1K
13:17 74.33 74.49 74.30 74.49 42.8K
13:18 74.46 74.46 74.44 74.46 10.2K
13:19 74.45 74.45 74.39 74.41 42.6K
13:20 74.50 74.50 74.40 74.48 31.9K
13:21 74.46 74.49 74.46 74.47 6.4K
13:22 74.45 74.47 74.38 74.39 9.4K
13:23 74.40 74.43 74.39 74.41 18.8K
13:24 74.42 74.43 74.39 74.39 11.3K
13:25 74.36 74.37 74.30 74.35 21.4K
13:26 74.35 74.40 74.33 74.34 14.4K
13:27 74.31 74.38 74.29 74.34 17.4K
13:28 74.31 74.38 74.31 74.34 13.4K
13:29 74.33 74.35 74.31 74.31 29.4K
13:30 74.29 74.40 74.20 74.40 37.8K
13:31 74.33 74.39 74.30 74.32 14.3K
13:32 74.35 74.35 74.29 74.30 10.3K
13:33 74.28 74.28 74.20 74.21 20.2K
13:34 74.20 74.25 74.17 74.25 12.9K
13:35 74.22 74.28 74.19 74.28 6.4K
13:36 74.26 74.27 74.22 74.27 9.6K
13:37 74.27 74.27 74.20 74.22 46.0K
13:38 74.21 74.25 74.21 74.25 11.2K
13:39 74.32 74.44 74.25 74.44 30.7K
13:40 74.41 74.45 74.32 74.33 8.8K
13:41 74.30 74.30 74.23 74.30 16.5K
13:42 74.27 74.36 74.26 74.36 9.3K
13:43 74.32 74.35 74.29 74.33 49.9K
13:44 74.28 74.36 74.28 74.36 4.9K
13:45 74.35 74.35 74.30 74.35 5.5K
13:46 74.31 74.35 74.29 74.29 22.0K
13:47 74.27 74.30 74.22 74.29 13.9K
13:48 74.24 74.35 74.24 74.24 14.6K
13:49 74.21 74.25 74.14 74.17 44.3K
13:50 74.22 74.28 74.18 74.18 10.9K
13:51 74.18 74.24 74.10 74.13 31.9K
13:52 74.12 74.19 74.10 74.14 27.6K
13:53 74.15 74.18 74.12 74.15 19.3K
13:54 74.16 74.17 74.10 74.13 87.8K
13:55 74.07 74.13 74.05 74.06 23.1K
13:56 74.04 74.08 74.01 74.05 33.2K
13:57 74.05 74.05 74.00 74.05 65.9K
13:58 74.00 74.09 74.00 74.06 18.0K
13:59 74.07 74.15 74.06 74.11 8.0K
14:00 74.08 74.17 74.07 74.08 21.3K
14:01 74.07 74.07 74.02 74.06 18.6K
14:02 74.03 74.03 74.01 74.02 62.5K
14:03 74.01 74.02 74.00 74.02 86.8K
14:04 74.02 74.05 74.01 74.03 6.7K
14:05 74.01 74.08 74.00 74.07 27.0K
14:06 74.09 74.09 74.03 74.03 10.6K
14:07 74.02 74.03 73.97 73.99 35.6K
14:08 73.99 74.00 73.95 73.95 43.9K
14:09 73.97 74.00 73.92 73.97 48.2K
14:10 73.95 74.00 73.91 74.00 17.9K
14:11 74.03 74.15 73.98 74.15 36.2K
14:12 74.18 74.18 74.06 74.14 22.6K
14:13 74.07 74.07 74.02 74.02 10.0K
14:14 74.03 74.17 74.03 74.12 53.5K
14:15 74.17 74.17 74.05 74.11 15.6K
14:16 74.07 74.07 74.00 74.00 19.0K
14:17 74.00 74.00 73.93 73.96 15.1K
14:18 73.95 73.97 73.93 73.94 8.4K
14:19 73.94 73.98 73.94 73.97 6.6K
14:20 73.98 73.98 73.92 73.94 41.9K
14:21 73.94 73.94 73.92 73.92 33.2K
14:22 73.92 73.98 73.91 73.98 40.9K
14:23 73.92 73.95 73.90 73.92 44.3K
14:24 73.92 74.05 73.92 74.04 20.4K
14:25 74.02 74.02 73.96 73.97 7.5K
14:26 73.95 74.00 73.95 73.95 15.8K
14:27 73.97 74.03 73.97 74.02 11.2K
14:28 74.00 74.05 73.99 74.02 27.5K
14:29 73.99 73.99 73.90 73.95 73.9K
14:30 73.92 73.95 73.88 73.95 56.7K
14:31 73.95 74.06 73.92 74.00 25.6K
14:32 74.05 74.13 74.05 74.07 39.9K
14:33 74.07 74.12 74.06 74.12 29.8K
14:34 74.07 74.12 74.07 74.12 21.2K
14:35 74.10 74.11 73.98 74.02 17.0K
14:36 74.01 74.02 73.96 73.99 25.0K
14:37 73.98 74.02 73.94 74.00 18.9K
14:38 73.98 74.00 73.90 73.96 37.7K
14:39 73.93 74.00 73.93 73.99 22.2K
14:40 73.99 73.99 73.91 73.93 32.0K
14:41 73.91 73.92 73.89 73.92 23.1K
14:42 73.91 73.92 73.88 73.92 30.8K
14:43 73.95 74.07 73.95 74.05 84.9K
14:44 74.05 74.12 74.04 74.11 23.8K
14:45 74.07 74.22 74.07 74.22 107.7K
14:46 74.27 74.27 74.17 74.20 47.5K
14:47 74.20 74.33 74.20 74.32 51.0K
14:48 74.32 74.32 74.30 74.31 33.2K
14:49 74.32 74.39 74.31 74.36 58.6K
14:50 74.33 74.34 74.30 74.30 32.7K
14:51 74.31 74.40 74.30 74.30 41.9K
14:52 74.35 74.55 74.35 74.55 108.0K
14:53 74.55 74.55 74.47 74.51 31.4K
14:54 74.50 74.56 74.50 74.55 44.3K
14:55 74.55 74.60 74.55 74.58 72.9K
14:56 74.55 74.63 74.55 74.60 130.9K
14:57 74.62 74.62 74.60 74.62 149.3K
14:58 74.60 74.63 74.60 74.63 118.9K
14:59 74.60 74.64 74.60 74.64 226.2K
15:00 74.63 74.69 74.62 74.66 97.4K
15:01 74.66 74.70 74.65 74.70 12.8K
15:02 74.76 74.78 74.74 74.77 71.1K
15:03 74.76 74.79 74.76 74.76 27.9K
15:04 74.76 74.76 74.65 74.69 27.2K
15:05 74.67 74.70 74.65 74.66 37.8K
15:06 74.66 74.70 74.66 74.69 17.6K
15:07 74.68 74.71 74.66 74.66 53.5K
15:08 74.65 74.70 74.65 74.69 116.5K
15:09 74.69 74.74 74.65 74.74 55.3K
15:10 74.74 74.76 74.66 74.67 67.9K
15:11 74.69 74.70 74.60 74.64 127.1K
15:12 74.65 74.68 74.57 74.58 76.3K
15:13 74.60 74.60 74.53 74.56 89.8K
15:14 74.60 74.60 74.55 74.57 31.7K
15:15 74.59 74.59 74.46 74.51 120.3K
15:16 74.50 74.51 74.45 74.45 19.1K
15:17 74.42 74.44 74.41 74.43 32.6K
15:18 74.42 74.42 74.26 74.31 192.4K
15:19 74.34 74.34 74.20 74.23 89.1K
15:20 74.21 74.22 74.08 74.08 175.7K
15:21 74.05 74.06 74.04 74.06 30.2K
15:22 74.02 74.09 74.00 74.09 64.4K
15:23 74.07 74.09 74.01 74.06 29.3K
15:24 74.04 74.10 74.04 74.07 95.7K
15:25 74.08 74.23 74.08 74.22 75.7K
15:26 74.20 74.20 74.11 74.11 33.9K
15:27 74.13 74.13 74.07 74.08 58.5K
15:28 74.07 74.10 74.00 74.10 63.5K
15:29 74.10 74.39 74.05 74.39 76.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible