NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.46
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 76.00 76.00 76.00 76.00 138.4K
09:15 76.47 77.95 76.47 77.87 1,003.1K
09:16 77.73 78.82 77.52 78.44 957.3K
09:17 78.34 78.34 77.86 77.90 356.7K
09:18 77.95 78.07 77.76 78.02 348.9K
09:19 77.93 78.02 77.79 77.80 171.0K
09:20 77.82 77.82 77.05 77.26 424.3K
09:21 77.23 77.23 77.06 77.15 241.9K
09:22 77.15 77.32 77.12 77.12 131.8K
09:23 77.12 77.31 77.12 77.30 182.1K
09:24 77.32 77.55 77.32 77.43 85.4K
09:25 77.40 77.40 77.25 77.27 105.4K
09:26 77.24 77.26 77.16 77.18 66.4K
09:27 77.23 77.39 77.23 77.38 68.0K
09:28 77.35 77.35 77.01 77.09 107.1K
09:29 76.91 77.04 76.91 76.92 225.4K
09:30 76.95 76.98 76.91 76.93 129.4K
09:31 76.94 76.95 76.76 76.76 79.1K
09:32 76.80 76.82 76.69 76.82 77.1K
09:33 76.81 76.95 76.81 76.94 45.5K
09:34 76.95 76.95 76.90 76.93 43.7K
09:35 76.91 76.91 76.77 76.77 44.0K
09:36 76.80 76.85 76.78 76.80 48.2K
09:37 76.83 76.84 76.80 76.84 44.2K
09:38 76.89 76.89 76.74 76.74 35.4K
09:39 76.79 76.79 76.70 76.76 44.0K
09:40 76.75 76.75 76.63 76.65 87.3K
09:41 76.63 76.66 76.58 76.58 27.6K
09:42 76.60 76.60 76.52 76.56 52.1K
09:43 76.61 76.64 76.58 76.63 19.6K
09:44 76.64 76.64 76.46 76.53 127.4K
09:45 76.50 76.65 76.50 76.65 59.1K
09:46 76.56 76.61 76.50 76.61 61.3K
09:47 76.59 76.59 76.56 76.58 20.4K
09:48 76.51 76.57 76.45 76.50 38.4K
09:49 76.49 76.59 76.49 76.59 25.5K
09:50 76.63 76.79 76.55 76.57 97.4K
09:51 76.51 76.58 76.50 76.57 37.5K
09:52 76.57 76.64 76.51 76.64 30.7K
09:53 76.65 76.68 76.64 76.67 35.1K
09:54 76.67 76.73 76.60 76.60 65.5K
09:55 76.47 76.52 76.43 76.48 63.9K
09:56 76.52 76.63 76.52 76.56 46.4K
09:57 76.52 76.55 76.52 76.55 24.5K
09:58 76.54 76.54 76.42 76.43 43.9K
09:59 76.42 76.52 76.41 76.51 29.9K
10:00 76.45 76.49 76.40 76.40 43.4K
10:01 76.40 76.51 76.40 76.51 11.9K
10:02 76.47 76.51 76.40 76.44 50.6K
10:03 76.35 76.38 76.21 76.25 123.7K
10:04 76.28 76.29 76.16 76.22 72.2K
10:05 76.19 76.28 76.11 76.28 52.9K
10:06 76.25 76.33 76.25 76.30 16.7K
10:07 76.31 76.31 76.20 76.24 23.8K
10:08 76.22 76.27 76.20 76.22 19.6K
10:09 76.25 76.26 76.22 76.26 30.2K
10:10 76.22 76.27 76.20 76.20 59.9K
10:11 76.15 76.28 76.15 76.27 37.2K
10:12 76.27 76.34 76.26 76.33 15.7K
10:13 76.33 76.33 76.28 76.30 27.8K
10:14 76.32 76.36 76.28 76.34 39.5K
10:15 76.34 76.36 76.25 76.30 10.5K
10:16 76.34 76.35 76.27 76.27 11.3K
10:17 76.31 76.31 76.25 76.29 18.8K
10:18 76.29 76.29 76.24 76.29 40.3K
10:19 76.34 76.35 76.28 76.35 26.7K
10:20 76.39 76.44 76.35 76.44 30.2K
10:21 76.45 76.46 76.41 76.43 20.1K
10:22 76.42 76.45 76.40 76.44 15.7K
10:23 76.43 76.54 76.43 76.54 22.7K
10:24 76.54 76.59 76.50 76.55 15.4K
10:25 76.53 76.58 76.51 76.58 35.7K
10:26 76.58 76.59 76.52 76.53 46.2K
10:27 76.47 76.53 76.47 76.51 10.1K
10:28 76.50 76.54 76.45 76.54 13.6K
10:29 76.57 76.57 76.46 76.56 16.0K
10:30 76.50 76.56 76.47 76.54 8.3K
10:31 76.54 76.54 76.40 76.42 34.1K
10:32 76.44 76.46 76.40 76.42 14.2K
10:33 76.49 76.51 76.44 76.49 5.7K
10:34 76.47 76.50 76.45 76.49 9.2K
10:35 76.45 76.45 76.42 76.42 10.3K
10:36 76.41 76.44 76.41 76.44 2.4K
10:37 76.45 76.58 76.45 76.53 21.9K
10:38 76.54 76.54 76.40 76.40 32.7K
10:39 76.44 76.50 76.44 76.45 8.2K
10:40 76.49 76.50 76.45 76.49 18.7K
10:41 76.49 76.49 76.43 76.48 7.2K
10:42 76.48 76.48 76.40 76.45 14.4K
10:43 76.40 76.40 76.30 76.34 15.8K
10:44 76.29 76.31 76.26 76.29 16.0K
10:45 76.30 76.30 76.16 76.20 39.8K
10:46 76.20 76.20 76.14 76.15 32.4K
10:47 76.15 76.19 76.15 76.17 12.2K
10:48 76.11 76.17 76.10 76.17 30.6K
10:49 76.15 76.20 76.12 76.12 12.4K
10:50 76.11 76.20 76.11 76.20 10.0K
10:51 76.16 76.20 76.16 76.16 9.4K
10:52 76.20 76.38 76.20 76.37 14.3K
10:53 76.37 76.38 76.20 76.25 15.5K
10:54 76.22 76.31 76.20 76.31 7.1K
10:55 76.31 76.42 76.28 76.39 12.8K
10:56 76.37 76.37 76.31 76.37 9.0K
10:57 76.34 76.42 76.34 76.40 5.3K
10:58 76.40 76.40 76.35 76.39 3.9K
10:59 76.35 76.39 76.30 76.30 10.7K
11:00 76.34 76.34 76.23 76.23 20.8K
11:01 76.25 76.25 76.20 76.22 7.1K
11:02 76.22 76.22 76.20 76.20 9.6K
11:03 76.18 76.20 76.14 76.15 32.3K
11:04 76.15 76.19 76.15 76.19 23.5K
11:05 76.16 76.19 76.11 76.15 37.0K
11:06 76.13 76.18 76.11 76.11 24.1K
11:07 76.11 76.20 76.11 76.15 11.8K
11:08 76.19 76.33 76.17 76.27 47.4K
11:09 76.33 76.33 76.27 76.30 25.0K
11:10 76.30 76.30 76.25 76.29 14.2K
11:11 76.26 76.29 76.17 76.22 9.6K
11:12 76.22 76.29 76.20 76.29 12.9K
11:13 76.29 76.29 76.17 76.17 13.6K
11:14 76.21 76.21 76.15 76.16 46.3K
11:15 76.20 76.20 76.15 76.20 13.1K
11:16 76.16 76.20 76.15 76.19 11.9K
11:17 76.19 76.25 76.17 76.25 11.6K
11:18 76.22 76.22 76.13 76.16 15.0K
11:19 76.15 76.15 76.11 76.14 47.9K
11:20 76.14 76.14 76.05 76.07 11.3K
11:21 76.07 76.13 76.01 76.01 293.2K
11:22 76.00 76.05 76.00 76.05 15.8K
11:23 76.01 76.05 75.94 75.95 156.5K
11:24 75.95 75.97 75.90 75.90 16.0K
11:25 75.94 75.94 75.91 75.93 13.2K
11:26 75.94 75.94 75.86 75.89 39.0K
11:27 75.87 75.95 75.83 75.95 31.0K
11:28 76.00 76.00 75.91 76.00 23.4K
11:29 75.98 76.00 75.91 75.95 11.7K
11:30 75.97 75.99 75.92 75.99 15.6K
11:31 75.95 75.97 75.89 75.95 16.9K
11:32 75.92 75.94 75.87 75.93 16.3K
11:33 75.93 75.93 75.88 75.93 12.2K
11:34 75.93 75.94 75.88 75.93 32.4K
11:35 75.98 75.98 75.94 75.96 4.5K
11:36 75.96 76.13 75.96 76.08 22.3K
11:37 76.05 76.09 76.01 76.06 17.0K
11:38 76.08 76.08 76.00 76.01 10.7K
11:39 76.06 76.08 76.05 76.08 5.4K
11:40 76.09 76.09 76.01 76.03 9.0K
11:41 75.99 75.99 75.95 75.96 36.1K
11:42 75.95 75.96 75.87 75.93 19.6K
11:43 75.92 75.93 75.83 75.89 20.6K
11:44 75.87 75.94 75.85 75.90 9.7K
11:45 75.89 76.00 75.89 75.96 201.0K
11:46 75.95 75.98 75.93 75.98 15.7K
11:47 75.98 75.98 75.91 75.91 7.4K
11:48 75.97 75.97 75.91 75.95 5.8K
11:49 75.95 75.95 75.89 75.89 18.5K
11:50 75.89 75.92 75.86 75.91 19.1K
11:51 75.87 75.95 75.86 75.95 47.9K
11:52 75.95 75.95 75.85 75.91 7.7K
11:53 75.87 75.89 75.78 75.79 91.7K
11:54 75.83 75.83 75.75 75.79 44.5K
11:55 75.76 75.79 75.75 75.79 11.0K
11:56 75.79 75.79 75.73 75.78 19.5K
11:57 75.73 75.74 75.68 75.68 23.6K
11:58 75.70 75.71 75.63 75.67 30.7K
11:59 75.64 75.67 75.60 75.60 14.5K
12:00 75.61 75.61 75.50 75.54 49.4K
12:01 75.45 75.49 75.41 75.45 42.8K
12:02 75.45 75.45 75.36 75.40 44.7K
12:03 75.42 75.49 75.37 75.44 34.4K
12:04 75.46 75.48 75.40 75.47 13.1K
12:05 75.40 75.50 75.40 75.50 17.3K
12:06 75.47 75.49 75.43 75.49 11.5K
12:07 75.48 75.53 75.45 75.45 16.1K
12:08 75.50 75.51 75.44 75.45 31.1K
12:09 75.44 75.44 75.37 75.37 19.5K
12:10 75.37 75.48 75.37 75.45 27.2K
12:11 75.45 75.50 75.42 75.48 9.3K
12:12 75.44 75.48 75.40 75.41 18.3K
12:13 75.41 75.45 75.39 75.41 20.1K
12:14 75.41 75.45 75.40 75.45 13.0K
12:15 75.42 75.44 75.40 75.40 14.5K
12:16 75.41 75.41 75.35 75.41 9.2K
12:17 75.41 75.42 75.36 75.37 16.0K
12:18 75.37 75.40 75.36 75.36 13.5K
12:19 75.40 75.40 75.35 75.38 30.6K
12:20 75.35 75.45 75.35 75.45 26.9K
12:21 75.45 75.55 75.44 75.51 23.7K
12:22 75.50 75.56 75.50 75.56 13.8K
12:23 75.55 75.56 75.50 75.55 6.9K
12:24 75.55 75.55 75.44 75.50 15.1K
12:25 75.46 75.50 75.46 75.50 7.6K
12:26 75.50 75.52 75.45 75.48 10.1K
12:27 75.51 75.56 75.45 75.55 8.9K
12:28 75.56 75.70 75.56 75.70 43.1K
12:29 75.67 75.68 75.51 75.61 26.5K
12:30 75.61 75.66 75.58 75.65 22.2K
12:31 75.63 75.65 75.60 75.65 19.7K
12:32 75.61 75.61 75.51 75.60 56.9K
12:33 75.60 75.62 75.53 75.61 17.9K
12:34 75.61 75.61 75.56 75.60 14.6K
12:35 75.60 75.62 75.56 75.60 6.9K
12:36 75.58 75.60 75.58 75.60 22.0K
12:37 75.57 75.59 75.56 75.57 6.5K
12:38 75.57 75.59 75.53 75.55 13.9K
12:39 75.55 75.55 75.51 75.51 5.8K
12:40 75.55 75.55 75.50 75.55 13.1K
12:41 75.48 75.55 75.48 75.55 16.6K
12:42 75.54 75.54 75.45 75.48 14.7K
12:43 75.48 75.50 75.45 75.50 4.8K
12:44 75.50 75.58 75.47 75.58 22.4K
12:45 75.55 75.72 75.55 75.66 35.3K
12:46 75.70 75.70 75.63 75.63 7.2K
12:47 75.65 75.68 75.61 75.66 7.0K
12:48 75.66 75.66 75.64 75.66 15.8K
12:49 75.62 75.63 75.58 75.62 11.0K
12:50 75.62 75.62 75.50 75.50 14.9K
12:51 75.51 75.51 75.42 75.47 18.9K
12:52 75.44 75.46 75.36 75.36 36.6K
12:53 75.37 75.45 75.37 75.44 8.7K
12:54 75.44 75.47 75.41 75.47 10.6K
12:55 75.47 75.58 75.43 75.58 17.0K
12:56 75.58 75.60 75.54 75.54 8.7K
12:57 75.56 75.59 75.50 75.50 7.2K
12:58 75.52 75.53 75.47 75.47 18.2K
12:59 75.50 75.53 75.46 75.52 13.3K
13:00 75.52 75.54 75.42 75.45 11.0K
13:01 75.45 75.47 75.40 75.45 17.7K
13:02 75.43 75.45 75.41 75.41 20.3K
13:03 75.41 75.45 75.40 75.45 18.7K
13:04 75.43 75.45 75.40 75.42 5.8K
13:05 75.45 75.45 75.41 75.44 4.4K
13:06 75.43 75.45 75.40 75.45 5.1K
13:07 75.50 75.50 75.45 75.49 20.0K
13:08 75.50 75.53 75.45 75.53 14.0K
13:09 75.54 75.54 75.49 75.54 6.9K
13:10 75.54 75.54 75.50 75.50 6.5K
13:11 75.50 75.50 75.45 75.50 19.9K
13:12 75.50 75.50 75.45 75.50 4.4K
13:13 75.50 75.50 75.45 75.50 9.1K
13:14 75.47 75.50 75.45 75.50 5.1K
13:15 75.50 75.54 75.46 75.50 11.3K
13:16 75.53 75.53 75.50 75.51 7.7K
13:17 75.50 75.50 75.44 75.49 13.7K
13:18 75.49 75.49 75.40 75.44 21.5K
13:19 75.43 75.44 75.38 75.41 9.9K
13:20 75.39 75.46 75.39 75.44 6.4K
13:21 75.44 75.50 75.44 75.50 12.5K
13:22 75.51 75.58 75.50 75.55 17.4K
13:23 75.57 75.57 75.51 75.55 10.9K
13:24 75.51 75.53 75.48 75.48 9.1K
13:25 75.50 75.50 75.43 75.48 8.3K
13:26 75.40 75.50 75.40 75.50 16.7K
13:27 75.53 75.53 75.44 75.46 27.8K
13:28 75.47 75.55 75.47 75.53 9.4K
13:29 75.53 75.56 75.50 75.54 11.2K
13:30 75.55 75.57 75.50 75.57 7.4K
13:31 75.57 75.58 75.52 75.58 15.7K
13:32 75.59 75.59 75.49 75.50 19.1K
13:33 75.51 75.51 75.45 75.46 18.5K
13:34 75.49 75.49 75.36 75.41 39.8K
13:35 75.41 75.49 75.38 75.47 17.8K
13:36 75.40 75.46 75.40 75.46 9.9K
13:37 75.47 75.50 75.45 75.50 15.6K
13:38 75.46 75.50 75.43 75.49 10.8K
13:39 75.49 75.60 75.43 75.60 61.5K
13:40 75.59 75.60 75.50 75.51 8.9K
13:41 75.45 75.51 75.45 75.49 7.7K
13:42 75.49 75.49 75.43 75.43 5.5K
13:43 75.46 75.47 75.40 75.47 14.9K
13:44 75.43 75.49 75.42 75.49 33.7K
13:45 75.50 75.55 75.50 75.55 8.3K
13:46 75.53 75.55 75.50 75.54 5.5K
13:47 75.53 75.53 75.49 75.49 10.4K
13:48 75.50 75.50 75.49 75.50 24.1K
13:49 75.50 75.55 75.46 75.50 86.0K
13:50 75.46 75.53 75.46 75.52 5.2K
13:51 75.52 75.59 75.50 75.59 13.3K
13:52 75.59 75.60 75.58 75.59 7.5K
13:53 75.58 75.60 75.54 75.54 12.7K
13:54 75.54 75.58 75.50 75.53 18.2K
13:55 75.53 75.57 75.50 75.53 20.5K
13:56 75.50 75.55 75.45 75.45 17.7K
13:57 75.48 75.50 75.40 75.40 30.9K
13:58 75.44 75.48 75.43 75.47 10.0K
13:59 75.48 75.48 75.40 75.45 9.2K
14:00 75.46 75.47 75.41 75.41 8.5K
14:01 75.41 75.43 75.38 75.39 15.6K
14:02 75.40 75.42 75.30 75.35 43.6K
14:03 75.31 75.31 75.25 75.28 44.5K
14:04 75.28 75.28 75.18 75.18 67.4K
14:05 75.18 75.20 75.15 75.20 25.6K
14:06 75.16 75.20 75.16 75.20 17.2K
14:07 75.11 75.19 75.11 75.18 42.9K
14:08 75.12 75.17 75.03 75.03 49.3K
14:09 75.07 75.11 75.06 75.11 38.0K
14:10 75.11 75.13 75.07 75.07 6.6K
14:11 75.14 75.15 75.09 75.11 25.7K
14:12 75.11 75.14 75.10 75.13 12.9K
14:13 75.12 75.14 75.09 75.09 11.7K
14:14 75.12 75.13 74.99 74.99 283.2K
14:15 75.00 75.06 74.96 75.05 71.7K
14:16 74.99 75.05 74.99 75.00 14.4K
14:17 75.03 75.04 74.96 75.00 10.1K
14:18 75.00 75.00 74.94 74.99 54.2K
14:19 74.99 75.00 74.95 74.98 14.1K
14:20 74.96 75.00 74.96 74.97 30.8K
14:21 74.97 74.99 74.95 74.96 16.6K
14:22 74.96 74.98 74.94 74.98 55.4K
14:23 74.95 74.97 74.93 74.93 7.9K
14:24 74.95 74.99 74.95 74.98 71.1K
14:25 75.07 75.14 75.05 75.14 89.6K
14:26 75.11 75.21 75.11 75.21 20.9K
14:27 75.24 75.27 75.22 75.27 31.2K
14:28 75.27 75.30 75.26 75.30 36.3K
14:29 75.28 75.42 75.28 75.42 35.7K
14:30 75.49 75.60 75.48 75.58 82.1K
14:31 75.58 75.63 75.51 75.59 104.2K
14:32 75.59 75.65 75.55 75.58 42.7K
14:33 75.63 75.73 75.60 75.70 76.9K
14:34 75.73 75.76 75.67 75.72 110.7K
14:35 75.76 75.81 75.70 75.73 55.0K
14:36 75.74 75.98 75.70 75.98 436.6K
14:37 76.05 76.05 75.97 76.00 48.9K
14:38 76.00 76.00 75.97 76.00 11.8K
14:39 75.98 75.99 75.90 75.90 36.4K
14:40 75.90 75.90 75.86 75.88 50.2K
14:41 75.88 75.98 75.88 75.95 54.6K
14:42 75.95 75.95 75.91 75.91 9.4K
14:43 75.91 75.91 75.84 75.87 14.8K
14:44 75.87 75.95 75.85 75.95 59.8K
14:45 75.94 75.96 75.93 75.93 55.1K
14:46 75.94 75.94 75.88 75.88 59.8K
14:47 75.88 76.03 75.88 76.03 68.2K
14:48 76.00 76.05 76.00 76.04 106.6K
14:49 76.09 76.09 76.00 76.01 65.3K
14:50 76.00 76.03 75.99 76.03 59.7K
14:51 76.03 76.05 76.00 76.04 23.5K
14:52 76.05 76.15 76.02 76.15 38.4K
14:53 76.15 76.18 76.12 76.15 14.0K
14:54 76.16 76.20 76.15 76.20 66.1K
14:55 76.19 76.24 76.19 76.22 23.5K
14:56 76.21 76.22 76.17 76.21 44.2K
14:57 76.25 76.30 76.21 76.25 55.0K
14:58 76.24 76.28 76.24 76.25 27.8K
14:59 76.26 76.26 76.22 76.25 14.9K
15:00 76.27 76.30 76.18 76.24 95.7K
15:01 76.22 76.23 76.10 76.10 126.2K
15:02 76.11 76.11 76.10 76.11 138.1K
15:03 76.11 76.12 76.10 76.12 26.7K
15:04 76.11 76.21 76.06 76.06 68.7K
15:05 76.07 76.16 76.07 76.16 62.0K
15:06 76.15 76.16 76.15 76.16 67.2K
15:07 76.15 76.16 76.13 76.15 96.5K
15:08 76.15 76.16 76.12 76.16 54.5K
15:09 76.15 76.17 76.15 76.15 77.9K
15:10 76.15 76.22 76.15 76.22 59.2K
15:11 76.24 76.24 76.20 76.20 25.7K
15:12 76.17 76.21 76.16 76.20 50.2K
15:13 76.21 76.21 76.20 76.21 120.8K
15:14 76.20 76.21 76.19 76.20 51.8K
15:15 76.20 76.23 76.17 76.19 219.4K
15:16 76.20 76.20 76.06 76.06 129.1K
15:17 76.10 76.11 76.06 76.10 130.3K
15:18 76.11 76.13 76.05 76.13 284.8K
15:19 76.23 76.23 76.18 76.20 307.7K
15:20 76.21 76.22 76.18 76.22 183.7K
15:21 76.22 76.22 76.17 76.21 89.5K
15:22 76.20 76.23 76.20 76.23 85.5K
15:23 76.22 76.22 76.21 76.22 83.8K
15:24 76.21 76.21 76.12 76.21 186.2K
15:25 76.21 76.21 76.20 76.20 65.3K
15:26 76.22 76.22 76.21 76.22 82.9K
15:27 76.22 76.22 76.20 76.21 46.6K
15:28 76.23 76.23 76.20 76.21 104.5K
15:29 76.22 76.30 76.17 76.17 78.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible