NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.46
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 77.70 77.70 77.70 77.70 31.4K
09:15 77.71 77.80 77.60 77.80 228.4K
09:16 77.76 77.99 77.65 77.99 126.2K
09:17 77.89 78.00 77.89 77.95 82.0K
09:18 77.84 77.84 77.47 77.47 121.6K
09:19 77.41 77.46 77.41 77.46 98.4K
09:20 77.47 77.48 77.37 77.43 38.2K
09:21 77.48 77.56 77.47 77.49 68.3K
09:22 77.47 77.50 77.41 77.44 82.4K
09:23 77.41 77.56 77.41 77.49 24.7K
09:24 77.55 77.55 77.46 77.53 49.3K
09:25 77.53 77.86 77.53 77.82 83.2K
09:26 77.83 77.85 77.78 77.78 48.8K
09:27 77.78 77.85 77.76 77.85 26.7K
09:28 77.92 78.13 77.90 78.00 80.3K
09:29 78.00 78.09 77.96 77.96 52.6K
09:30 77.98 78.05 77.81 77.81 37.8K
09:31 77.85 77.86 77.68 77.86 107.1K
09:32 77.88 77.90 77.77 77.84 9.3K
09:33 77.84 77.89 77.81 77.88 31.5K
09:34 77.89 77.89 77.80 77.81 35.7K
09:35 77.80 77.85 77.78 77.81 10.2K
09:36 77.85 77.86 77.76 77.83 11.7K
09:37 77.85 77.85 77.78 77.80 14.9K
09:38 77.80 77.93 77.80 77.92 19.2K
09:39 77.93 78.00 77.93 77.95 8.4K
09:40 77.98 77.98 77.92 77.92 12.8K
09:41 77.95 78.00 77.93 77.97 34.6K
09:42 77.97 77.99 77.94 77.99 10.8K
09:43 78.00 78.00 77.84 77.88 36.1K
09:44 77.88 77.88 77.80 77.80 11.3K
09:45 77.84 77.84 77.62 77.62 47.9K
09:46 77.60 77.73 77.59 77.66 62.0K
09:47 77.65 77.74 77.65 77.70 12.9K
09:48 77.70 77.72 77.66 77.70 4.2K
09:49 77.65 77.67 77.60 77.66 18.1K
09:50 77.69 77.69 77.64 77.68 7.3K
09:51 77.69 77.72 77.67 77.68 8.6K
09:52 77.70 77.72 77.68 77.72 14.0K
09:53 77.75 77.90 77.68 77.90 30.4K
09:54 77.90 77.90 77.77 77.83 45.1K
09:55 77.83 77.83 77.76 77.82 13.3K
09:56 77.82 77.83 77.76 77.83 9.9K
09:57 77.83 77.83 77.70 77.76 20.2K
09:58 77.77 77.77 77.72 77.75 5.3K
09:59 77.65 77.67 77.57 77.59 24.1K
10:00 77.63 77.66 77.58 77.58 29.1K
10:01 77.59 77.60 77.58 77.58 28.9K
10:02 77.56 77.57 77.47 77.47 31.3K
10:03 77.49 77.49 77.41 77.45 28.9K
10:04 77.47 77.59 77.46 77.50 24.8K
10:05 77.50 77.55 77.46 77.53 40.5K
10:06 77.50 77.55 77.50 77.54 4.8K
10:07 77.54 77.55 77.49 77.53 7.0K
10:08 77.53 77.53 77.50 77.53 5.3K
10:09 77.53 77.92 77.50 77.87 36.8K
10:10 77.81 77.92 77.76 77.77 37.5K
10:11 77.78 77.86 77.74 77.77 35.9K
10:12 77.75 77.77 77.62 77.62 17.0K
10:13 77.67 77.76 77.63 77.76 65.7K
10:14 77.79 77.84 77.74 77.78 76.9K
10:15 77.80 77.81 77.73 77.73 27.4K
10:16 77.73 77.75 77.67 77.68 36.9K
10:17 77.65 77.65 77.52 77.52 60.6K
10:18 77.48 77.55 77.37 77.37 46.2K
10:19 77.35 77.49 77.35 77.48 64.8K
10:20 77.45 77.57 77.45 77.57 70.4K
10:21 77.54 77.59 77.50 77.50 26.6K
10:22 77.47 77.50 77.47 77.48 14.9K
10:23 77.48 77.50 77.29 77.35 139.5K
10:24 77.31 77.35 77.27 77.33 14.4K
10:25 77.32 77.35 77.27 77.35 15.0K
10:26 77.34 77.34 77.25 77.31 22.0K
10:27 77.30 77.30 77.07 77.07 81.3K
10:28 76.90 77.21 76.90 77.20 92.6K
10:29 77.23 77.25 77.17 77.20 39.0K
10:30 77.19 77.26 77.16 77.20 16.7K
10:31 77.21 77.27 77.17 77.24 6.2K
10:32 77.23 77.23 77.16 77.20 4.2K
10:33 77.20 77.20 76.98 77.04 39.5K
10:34 77.04 77.04 76.95 77.00 35.9K
10:35 76.95 77.11 76.95 77.11 28.4K
10:36 77.08 77.14 77.00 77.01 10.8K
10:37 77.06 77.18 77.05 77.15 35.3K
10:38 77.19 77.19 77.12 77.18 10.7K
10:39 77.20 77.28 77.18 77.25 7.5K
10:40 77.25 77.37 77.24 77.37 32.5K
10:41 77.32 77.41 77.29 77.34 36.9K
10:42 77.33 77.38 77.31 77.35 25.3K
10:43 77.39 77.49 77.35 77.48 13.1K
10:44 77.48 77.48 77.40 77.42 7.5K
10:45 77.45 77.50 77.45 77.50 16.9K
10:46 77.50 77.53 77.45 77.50 12.8K
10:47 77.53 77.53 77.46 77.46 6.4K
10:48 77.45 77.50 77.36 77.37 4.7K
10:49 77.37 77.37 77.26 77.30 16.3K
10:50 77.26 77.30 77.26 77.30 1.4K
10:51 77.24 77.30 77.24 77.30 14.3K
10:52 77.30 77.45 77.26 77.44 54.0K
10:53 77.47 77.50 77.44 77.50 21.2K
10:54 77.45 77.50 77.40 77.45 7.9K
10:55 77.43 77.54 77.43 77.48 20.5K
10:56 77.54 77.54 77.48 77.48 10.8K
10:57 77.53 77.64 77.50 77.64 48.9K
10:58 77.64 77.76 77.64 77.75 37.6K
10:59 77.73 77.85 77.73 77.85 61.7K
11:00 77.85 77.85 77.78 77.78 11.5K
11:01 77.82 77.85 77.76 77.76 42.4K
11:02 77.71 77.83 77.71 77.82 19.0K
11:03 77.81 77.81 77.71 77.71 11.6K
11:04 77.71 77.77 77.71 77.77 8.8K
11:05 77.77 77.77 77.72 77.73 6.5K
11:06 77.76 77.77 77.72 77.76 10.7K
11:07 77.76 77.88 77.75 77.82 62.0K
11:08 77.86 77.86 77.75 77.75 9.2K
11:09 77.80 77.85 77.79 77.83 15.2K
11:10 77.83 77.83 77.80 77.80 11.5K
11:11 77.82 77.83 77.75 77.78 6.0K
11:12 77.82 77.82 77.77 77.82 24.2K
11:13 77.83 77.90 77.80 77.83 33.1K
11:14 77.88 77.90 77.84 77.90 10.3K
11:15 77.90 77.94 77.88 77.91 16.7K
11:16 77.92 77.93 77.86 77.93 9.3K
11:17 77.90 77.98 77.90 77.95 16.0K
11:18 77.99 78.08 77.98 78.08 42.1K
11:19 78.08 78.09 78.03 78.07 26.1K
11:20 78.09 78.14 78.07 78.10 26.4K
11:21 78.14 78.14 78.08 78.13 15.1K
11:22 78.06 78.12 78.06 78.10 3.8K
11:23 78.07 78.13 78.07 78.13 21.5K
11:24 78.13 78.14 78.09 78.10 6.3K
11:25 78.08 78.22 78.08 78.20 32.5K
11:26 78.22 78.25 78.20 78.24 21.9K
11:27 78.24 78.24 78.15 78.15 68.5K
11:28 78.20 78.20 78.09 78.15 29.4K
11:29 78.10 78.12 78.06 78.09 21.5K
11:30 78.09 78.20 78.09 78.19 10.2K
11:31 78.18 78.18 78.11 78.11 5.3K
11:32 78.14 78.17 78.08 78.08 22.8K
11:33 78.08 78.11 78.03 78.03 12.5K
11:34 78.02 78.08 78.02 78.03 5.3K
11:35 78.05 78.06 77.92 77.92 28.8K
11:36 77.94 77.97 77.92 77.97 14.5K
11:37 77.91 77.97 77.86 77.90 9.0K
11:38 77.86 77.90 77.85 77.85 8.8K
11:39 77.88 77.88 77.83 77.88 6.7K
11:40 77.88 77.88 77.81 77.87 24.2K
11:41 77.87 77.88 77.80 77.82 31.8K
11:42 77.82 77.85 77.76 77.85 9.6K
11:43 77.81 77.87 77.81 77.87 8.9K
11:44 77.87 77.98 77.87 77.97 13.2K
11:45 77.93 77.99 77.90 77.95 7.5K
11:46 77.90 77.93 77.84 77.86 12.8K
11:47 77.86 77.87 77.76 77.76 17.5K
11:48 77.81 77.81 77.75 77.76 3.5K
11:49 77.76 77.78 77.72 77.77 16.3K
11:50 77.76 77.80 77.71 77.80 11.0K
11:51 77.80 77.80 77.71 77.74 18.1K
11:52 77.75 77.80 77.72 77.80 6.5K
11:53 77.80 77.80 77.75 77.75 1.7K
11:54 77.80 77.80 77.72 77.77 10.5K
11:55 77.77 77.77 77.65 77.70 42.1K
11:56 77.68 77.69 77.62 77.65 2.1K
11:57 77.65 77.69 77.65 77.66 10.4K
11:58 77.62 77.67 77.61 77.61 6.5K
11:59 77.62 77.65 77.60 77.60 6.4K
12:00 77.60 77.61 77.60 77.60 5.7K
12:01 77.61 77.64 77.57 77.64 30.1K
12:02 77.64 77.64 77.56 77.64 11.8K
12:03 77.62 77.64 77.56 77.56 3.7K
12:04 77.54 77.57 77.50 77.51 19.1K
12:05 77.56 77.57 77.50 77.53 7.0K
12:06 77.48 77.51 77.42 77.51 29.8K
12:07 77.36 77.39 77.31 77.38 26.5K
12:08 77.37 77.45 77.37 77.45 13.9K
12:09 77.45 77.46 77.31 77.31 20.6K
12:10 77.31 77.35 77.25 77.26 30.6K
12:11 77.31 77.34 77.30 77.32 28.2K
12:12 77.28 77.34 77.26 77.26 13.2K
12:13 77.17 77.27 77.17 77.24 59.1K
12:14 77.24 77.24 77.13 77.13 10.1K
12:15 77.13 77.21 77.11 77.15 19.7K
12:16 77.22 77.31 77.17 77.31 38.3K
12:17 77.28 77.35 77.25 77.30 13.2K
12:18 77.25 77.32 77.25 77.25 18.4K
12:19 77.30 77.32 77.25 77.26 3.5K
12:20 77.31 77.31 77.19 77.24 26.1K
12:21 77.18 77.25 77.18 77.20 3.4K
12:22 77.24 77.24 77.18 77.18 17.0K
12:23 77.19 77.30 77.19 77.29 15.0K
12:24 77.29 77.30 77.24 77.29 6.9K
12:25 77.30 77.31 77.20 77.25 16.5K
12:26 77.25 77.25 77.21 77.22 6.5K
12:27 77.27 77.27 77.21 77.27 6.9K
12:28 77.27 77.35 77.27 77.34 13.5K
12:29 77.35 77.42 77.35 77.37 34.8K
12:30 77.40 77.41 77.38 77.40 3.1K
12:31 77.40 77.42 77.38 77.42 13.3K
12:32 77.43 77.58 77.40 77.58 34.6K
12:33 77.54 77.60 77.50 77.58 17.2K
12:34 77.60 77.63 77.56 77.63 16.0K
12:35 77.63 77.80 77.60 77.80 17.2K
12:36 77.84 77.98 77.79 77.87 122.2K
12:37 77.90 78.06 77.77 77.95 74.7K
12:38 78.01 78.01 77.89 77.90 43.1K
12:39 77.90 78.09 77.87 78.01 50.2K
12:40 78.04 78.04 77.87 77.95 24.2K
12:41 77.90 77.99 77.85 77.99 21.0K
12:42 77.95 78.11 77.95 78.06 51.3K
12:43 78.07 78.08 78.02 78.03 5.0K
12:44 78.05 78.15 78.05 78.10 26.2K
12:45 78.10 78.24 78.10 78.20 67.9K
12:46 78.19 78.22 78.10 78.13 30.5K
12:47 78.12 78.18 78.12 78.14 23.0K
12:48 78.14 78.14 78.09 78.10 10.3K
12:49 78.08 78.20 78.08 78.16 58.2K
12:50 78.14 78.40 78.14 78.39 124.8K
12:51 78.39 78.40 78.24 78.38 42.6K
12:52 78.35 78.38 78.25 78.30 103.7K
12:53 78.30 78.32 78.23 78.32 24.0K
12:54 78.28 78.31 78.10 78.10 46.5K
12:55 78.06 78.16 78.06 78.16 49.9K
12:56 78.16 78.26 78.16 78.26 64.1K
12:57 78.28 78.32 78.20 78.31 22.5K
12:58 78.28 78.35 78.21 78.21 59.7K
12:59 78.22 78.25 78.20 78.20 9.0K
13:00 78.19 78.20 78.15 78.20 33.6K
13:01 78.15 78.23 78.15 78.20 12.0K
13:02 78.20 78.30 78.20 78.26 40.3K
13:03 78.27 78.37 78.24 78.37 52.3K
13:04 78.35 78.49 78.35 78.49 67.0K
13:05 78.43 78.49 78.41 78.43 23.5K
13:06 78.45 78.45 78.23 78.25 35.5K
13:07 78.25 78.25 78.18 78.20 18.9K
13:08 78.20 78.24 78.17 78.18 17.8K
13:09 78.15 78.18 78.10 78.13 40.4K
13:10 78.12 78.18 78.12 78.14 9.4K
13:11 78.14 78.16 78.10 78.12 31.6K
13:12 78.09 78.11 77.90 77.92 68.4K
13:13 77.90 77.95 77.86 77.91 24.0K
13:14 77.91 77.97 77.88 77.94 13.0K
13:15 77.88 78.05 77.86 77.97 6.5K
13:16 77.97 78.02 77.95 78.01 1.4K
13:17 78.01 78.05 77.97 78.05 14.3K
13:18 78.01 78.06 77.97 78.00 7.0K
13:19 77.95 78.02 77.95 78.00 1.5K
13:20 78.00 78.04 77.97 78.04 8.1K
13:21 78.09 78.12 78.04 78.07 13.3K
13:22 78.05 78.05 77.96 77.96 22.0K
13:23 78.01 78.04 77.97 78.00 14.1K
13:24 78.00 78.02 78.00 78.00 2.9K
13:25 78.02 78.05 77.98 77.98 16.6K
13:26 78.01 78.02 77.91 77.96 14.5K
13:27 77.96 77.96 77.92 77.93 4.3K
13:28 77.95 78.02 77.95 77.97 9.1K
13:29 78.00 78.04 77.97 78.01 10.4K
13:30 78.07 78.15 78.04 78.15 9.0K
13:31 78.15 78.15 78.09 78.09 3.4K
13:32 78.04 78.12 78.01 78.09 2.6K
13:33 78.12 78.15 78.08 78.15 6.8K
13:34 78.16 78.19 78.12 78.14 8.5K
13:35 78.18 78.30 78.14 78.30 15.3K
13:36 78.30 78.30 78.18 78.20 20.5K
13:37 78.20 78.20 78.13 78.13 1.7K
13:38 78.16 78.16 78.11 78.16 4.5K
13:39 78.13 78.17 78.11 78.13 2.1K
13:40 78.16 78.16 78.02 78.03 4.8K
13:41 78.06 78.10 78.02 78.10 1.8K
13:42 78.10 78.10 77.95 77.95 11.9K
13:43 77.98 78.02 77.92 77.94 7.1K
13:44 77.93 77.99 77.93 77.99 2.0K
13:45 77.99 77.99 77.90 77.95 20.4K
13:46 77.88 77.93 77.86 77.92 9.2K
13:47 77.92 77.92 77.80 77.84 38.5K
13:48 77.85 77.89 77.83 77.86 34.4K
13:49 77.89 77.92 77.82 77.83 12.6K
13:50 77.87 77.88 77.82 77.87 2.7K
13:51 77.81 77.86 77.71 77.71 24.5K
13:52 77.72 77.75 77.66 77.66 16.8K
13:53 77.71 77.72 77.62 77.70 28.6K
13:54 77.66 77.70 77.52 77.52 55.6K
13:55 77.55 77.60 77.52 77.59 13.4K
13:56 77.60 77.65 77.59 77.65 31.4K
13:57 77.69 77.75 77.66 77.75 6.5K
13:58 77.74 77.76 77.68 77.68 16.3K
13:59 77.72 77.72 77.67 77.68 2.5K
14:00 77.68 77.75 77.64 77.74 32.7K
14:01 77.75 77.81 77.75 77.81 7.2K
14:02 77.76 77.85 77.76 77.84 10.5K
14:03 77.79 77.86 77.79 77.86 25.6K
14:04 77.86 77.86 77.80 77.83 12.6K
14:05 77.75 77.79 77.75 77.79 6.4K
14:06 77.74 77.77 77.67 77.69 9.8K
14:07 77.68 77.73 77.65 77.65 11.9K
14:08 77.69 77.69 77.59 77.59 28.2K
14:09 77.55 77.55 77.45 77.52 54.6K
14:10 77.50 77.52 77.48 77.50 3.2K
14:11 77.52 77.52 77.41 77.47 21.9K
14:12 77.45 77.46 77.41 77.41 5.8K
14:13 77.44 77.44 77.38 77.41 22.7K
14:14 77.41 77.41 77.36 77.38 12.2K
14:15 77.40 77.40 77.36 77.39 5.7K
14:16 77.39 77.45 77.38 77.45 16.1K
14:17 77.40 77.44 77.40 77.41 5.5K
14:18 77.41 77.45 77.40 77.45 13.4K
14:19 77.40 77.44 77.36 77.37 18.4K
14:20 77.40 77.43 77.40 77.43 5.8K
14:21 77.45 77.45 77.25 77.25 42.3K
14:22 77.27 77.35 77.24 77.30 23.2K
14:23 77.30 77.35 77.26 77.35 3.8K
14:24 77.35 77.42 77.30 77.42 16.5K
14:25 77.42 77.42 77.30 77.30 30.4K
14:26 77.31 77.36 77.27 77.35 23.2K
14:27 77.35 77.35 77.26 77.35 9.9K
14:28 77.37 77.38 77.28 77.28 23.8K
14:29 77.33 77.40 77.33 77.37 19.3K
14:30 77.44 77.49 77.38 77.48 20.3K
14:31 77.48 77.50 77.42 77.42 64.1K
14:32 77.40 77.47 77.28 77.32 59.0K
14:33 77.35 77.43 77.33 77.40 5.1K
14:34 77.44 77.44 77.39 77.44 4.7K
14:35 77.43 77.45 77.38 77.43 10.0K
14:36 77.46 77.55 77.43 77.52 36.0K
14:37 77.51 77.60 77.48 77.55 20.5K
14:38 77.58 77.60 77.55 77.58 10.0K
14:39 77.60 77.67 77.55 77.56 36.8K
14:40 77.55 77.66 77.55 77.63 7.7K
14:41 77.60 77.61 77.55 77.59 16.0K
14:42 77.60 77.60 77.51 77.51 11.2K
14:43 77.51 77.51 77.42 77.42 84.3K
14:44 77.39 77.47 77.31 77.37 84.7K
14:45 77.31 77.36 77.23 77.26 39.9K
14:46 77.25 77.30 77.22 77.29 18.9K
14:47 77.27 77.46 77.27 77.45 14.8K
14:48 77.46 77.46 77.30 77.41 16.5K
14:49 77.36 77.41 77.30 77.35 20.4K
14:50 77.35 77.39 77.25 77.37 18.2K
14:51 77.32 77.42 77.32 77.38 14.0K
14:52 77.42 77.49 77.38 77.49 12.2K
14:53 77.49 77.52 77.45 77.49 21.6K
14:54 77.49 77.52 77.45 77.49 6.6K
14:55 77.49 77.51 77.45 77.47 13.8K
14:56 77.46 77.47 77.45 77.47 16.2K
14:57 77.47 77.51 77.42 77.50 134.8K
14:58 77.45 77.48 77.41 77.45 6.7K
14:59 77.47 77.54 77.45 77.48 14.8K
15:00 77.54 77.64 77.52 77.60 118.4K
15:01 77.60 77.60 77.41 77.41 29.8K
15:02 77.41 77.44 77.40 77.40 30.5K
15:03 77.44 77.44 77.35 77.38 41.5K
15:04 77.35 77.47 77.35 77.47 75.4K
15:05 77.50 77.56 77.46 77.50 20.4K
15:06 77.51 77.58 77.50 77.51 54.1K
15:07 77.51 77.51 77.47 77.48 37.3K
15:08 77.47 77.47 77.45 77.47 35.3K
15:09 77.46 77.51 77.45 77.51 98.6K
15:10 77.60 77.62 77.57 77.62 89.4K
15:11 77.62 77.64 77.60 77.60 59.5K
15:12 77.61 77.65 77.59 77.59 42.8K
15:13 77.63 77.65 77.60 77.62 38.7K
15:14 77.62 77.64 77.52 77.52 42.3K
15:15 77.50 77.52 77.50 77.50 52.8K
15:16 77.52 77.55 77.50 77.55 72.7K
15:17 77.60 77.60 77.50 77.53 56.4K
15:18 77.53 77.53 77.35 77.41 143.3K
15:19 77.41 77.41 77.30 77.32 88.3K
15:20 77.32 77.32 77.27 77.28 79.1K
15:21 77.30 77.30 77.27 77.28 18.1K
15:22 77.28 77.28 77.21 77.26 138.1K
15:23 77.25 77.33 77.20 77.29 53.9K
15:24 77.30 77.30 77.22 77.26 74.3K
15:25 77.21 77.39 77.21 77.35 67.5K
15:26 77.37 77.37 77.25 77.28 58.7K
15:27 77.35 77.35 77.29 77.31 45.3K
15:28 77.33 77.45 77.31 77.45 78.5K
15:29 77.44 77.50 77.43 77.43 72.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible