NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
85.44
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 78.80 78.80 78.80 78.80 25.8K
09:15 78.85 79.23 78.84 79.23 106.2K
09:16 79.13 79.25 79.13 79.23 129.2K
09:17 79.20 79.29 79.17 79.25 72.4K
09:18 79.20 79.23 79.01 79.12 67.0K
09:19 79.15 79.21 79.15 79.19 73.1K
09:20 79.18 79.18 79.06 79.09 51.2K
09:21 79.08 79.14 79.02 79.14 34.8K
09:22 79.13 79.25 79.09 79.25 69.6K
09:23 79.27 79.27 79.17 79.22 64.8K
09:24 79.26 79.31 79.25 79.30 47.9K
09:25 79.37 79.40 79.28 79.28 62.2K
09:26 79.22 79.27 79.22 79.25 60.0K
09:27 79.24 79.31 79.24 79.29 14.8K
09:28 79.33 79.40 79.33 79.38 63.5K
09:29 79.50 79.50 79.37 79.37 103.0K
09:30 79.34 79.38 79.30 79.30 32.0K
09:31 79.30 79.43 79.30 79.36 55.1K
09:32 79.44 79.62 79.44 79.59 53.7K
09:33 79.61 79.65 79.56 79.60 44.0K
09:34 79.58 79.60 79.55 79.57 47.0K
09:35 79.58 79.60 79.55 79.59 29.1K
09:36 79.58 79.60 79.56 79.58 69.5K
09:37 79.62 79.65 79.61 79.61 41.6K
09:38 79.63 79.68 79.63 79.68 21.9K
09:39 79.66 79.67 79.62 79.62 11.0K
09:40 79.63 79.65 79.61 79.61 32.9K
09:41 79.64 79.65 79.63 79.65 17.7K
09:42 79.65 79.65 79.64 79.64 19.8K
09:43 79.65 79.77 79.64 79.70 60.3K
09:44 79.73 79.74 79.68 79.73 28.3K
09:45 79.74 79.74 79.71 79.71 29.1K
09:46 79.72 79.85 79.70 79.79 54.1K
09:47 79.80 79.82 79.77 79.78 23.5K
09:48 79.77 79.77 79.71 79.71 23.4K
09:49 79.71 79.74 79.65 79.65 19.9K
09:50 79.67 79.70 79.65 79.69 141.0K
09:51 79.68 79.75 79.68 79.75 13.3K
09:52 79.75 79.85 79.72 79.85 45.8K
09:53 79.85 79.87 79.84 79.86 38.2K
09:54 79.82 79.85 79.71 79.74 328.2K
09:55 79.76 79.82 79.73 79.78 18.7K
09:56 79.80 79.91 79.76 79.91 76.3K
09:57 79.92 79.95 79.80 79.80 62.8K
09:58 79.81 79.89 79.78 79.85 43.7K
09:59 79.83 79.90 79.83 79.88 20.6K
10:00 79.90 80.03 79.90 80.00 176.2K
10:01 80.00 80.03 79.98 80.03 46.9K
10:02 80.03 80.03 79.94 79.97 35.3K
10:03 79.95 79.95 79.92 79.92 18.9K
10:04 79.88 79.88 79.80 79.80 38.7K
10:05 79.72 79.79 79.69 79.72 131.3K
10:06 79.79 79.85 79.75 79.80 65.5K
10:07 79.81 79.82 79.73 79.73 23.7K
10:08 79.76 79.81 79.74 79.81 42.9K
10:09 79.80 79.90 79.80 79.90 27.4K
10:10 79.93 79.93 79.83 79.85 17.5K
10:11 79.85 79.88 79.83 79.86 3.5K
10:12 79.88 79.88 79.72 79.76 29.6K
10:13 79.78 79.80 79.74 79.75 19.6K
10:14 79.76 79.80 79.75 79.77 14.4K
10:15 79.78 79.86 79.76 79.85 34.2K
10:16 79.87 79.87 79.77 79.77 14.0K
10:17 79.79 79.79 79.68 79.68 49.2K
10:18 79.72 79.77 79.70 79.76 22.6K
10:19 79.70 79.75 79.68 79.74 21.8K
10:20 79.71 79.76 79.70 79.72 20.4K
10:21 79.72 79.72 79.55 79.59 224.5K
10:22 79.58 79.62 79.52 79.52 39.9K
10:23 79.50 79.52 79.48 79.52 46.2K
10:24 79.54 79.60 79.54 79.60 10.9K
10:25 79.60 79.67 79.60 79.66 16.7K
10:26 79.70 79.70 79.64 79.68 8.6K
10:27 79.65 79.69 79.64 79.66 8.0K
10:28 79.62 79.65 79.61 79.61 3.8K
10:29 79.67 79.67 79.60 79.67 27.9K
10:30 79.67 79.69 79.60 79.60 15.0K
10:31 79.60 79.74 79.60 79.74 7.3K
10:32 79.74 79.75 79.70 79.73 6.9K
10:33 79.72 79.72 79.65 79.68 11.7K
10:34 79.68 79.70 79.64 79.70 12.9K
10:35 79.67 79.70 79.64 79.65 10.7K
10:36 79.66 79.69 79.62 79.66 16.2K
10:37 79.62 79.62 79.56 79.56 51.9K
10:38 79.59 79.59 79.54 79.54 13.3K
10:39 79.54 79.65 79.54 79.60 10.7K
10:40 79.60 79.63 79.60 79.61 7.3K
10:41 79.62 79.64 79.56 79.64 15.2K
10:42 79.63 79.65 79.58 79.58 2.6K
10:43 79.56 79.68 79.56 79.68 16.8K
10:44 79.64 79.68 79.62 79.65 6.8K
10:45 79.66 79.70 79.66 79.68 10.4K
10:46 79.68 79.70 79.67 79.67 8.1K
10:47 79.70 79.70 79.66 79.69 14.7K
10:48 79.70 79.70 79.69 79.70 7.1K
10:49 79.70 79.73 79.69 79.73 12.7K
10:50 79.70 79.78 79.70 79.78 30.7K
10:51 79.82 80.13 79.79 80.09 165.9K
10:52 80.08 80.08 79.99 80.05 31.2K
10:53 80.09 80.09 80.00 80.00 25.3K
10:54 79.99 80.00 79.95 80.00 5.8K
10:55 79.99 80.01 79.98 79.98 17.3K
10:56 79.98 80.00 79.96 79.99 4.4K
10:57 79.99 79.99 79.84 79.84 79.5K
10:58 79.83 79.83 79.73 79.73 33.1K
10:59 79.73 79.79 79.73 79.75 4.6K
11:00 79.75 79.89 79.75 79.87 13.4K
11:01 79.87 79.89 79.85 79.87 5.5K
11:02 79.88 79.99 79.88 79.94 28.3K
11:03 79.90 79.92 79.86 79.90 16.9K
11:04 79.90 79.90 79.80 79.80 28.2K
11:05 79.79 79.79 79.73 79.75 10.2K
11:06 79.77 79.77 79.70 79.70 20.1K
11:07 79.69 79.70 79.67 79.68 65.5K
11:08 79.67 79.68 79.65 79.65 23.9K
11:09 79.63 79.63 79.60 79.61 11.4K
11:10 79.62 79.63 79.60 79.63 8.3K
11:11 79.63 79.63 79.59 79.59 64.4K
11:12 79.60 79.64 79.59 79.64 13.5K
11:13 79.63 79.65 79.60 79.60 4.4K
11:14 79.61 79.67 79.61 79.67 19.9K
11:15 79.70 79.70 79.65 79.68 3.0K
11:16 79.68 79.68 79.63 79.63 5.6K
11:17 79.63 79.63 79.55 79.57 47.0K
11:18 79.56 79.56 79.53 79.55 11.6K
11:19 79.55 79.55 79.43 79.50 108.1K
11:20 79.48 79.52 79.47 79.50 12.2K
11:21 79.52 79.65 79.51 79.65 15.1K
11:22 79.65 79.74 79.61 79.74 32.5K
11:23 79.75 79.88 79.75 79.83 19.2K
11:24 79.83 79.83 79.80 79.82 4.6K
11:25 79.82 79.82 79.79 79.79 7.2K
11:26 79.80 79.84 79.71 79.73 16.8K
11:27 79.73 79.76 79.70 79.73 12.3K
11:28 79.72 79.72 79.66 79.70 9.8K
11:29 79.70 79.74 79.70 79.73 10.3K
11:30 79.73 79.73 79.70 79.73 3.8K
11:31 79.70 79.83 79.70 79.75 19.7K
11:32 79.78 79.78 79.73 79.73 14.9K
11:33 79.76 79.76 79.70 79.72 6.9K
11:34 79.70 79.77 79.70 79.76 17.0K
11:35 79.77 79.88 79.77 79.85 34.2K
11:36 79.83 79.90 79.83 79.90 25.0K
11:37 79.90 79.91 79.87 79.91 18.5K
11:38 79.91 79.92 79.88 79.90 7.0K
11:39 79.89 79.89 79.78 79.83 28.6K
11:40 79.86 79.90 79.82 79.89 7.3K
11:41 79.89 79.89 79.85 79.85 4.0K
11:42 79.84 79.84 79.78 79.78 1.8K
11:43 79.78 79.80 79.75 79.78 5.5K
11:44 79.78 79.78 79.72 79.73 14.9K
11:45 79.76 79.76 79.72 79.73 3.9K
11:46 79.72 79.77 79.72 79.74 4.1K
11:47 79.74 79.80 79.74 79.80 27.7K
11:48 79.80 79.80 79.76 79.79 3.3K
11:49 79.78 79.78 79.73 79.73 9.5K
11:50 79.69 79.69 79.63 79.63 27.6K
11:51 79.63 79.69 79.63 79.65 18.8K
11:52 79.62 79.68 79.62 79.65 8.3K
11:53 79.65 79.69 79.63 79.66 21.6K
11:54 79.67 79.68 79.65 79.68 2.7K
11:55 79.68 79.68 79.63 79.64 6.5K
11:56 79.63 79.66 79.60 79.60 5.7K
11:57 79.60 79.63 79.55 79.56 26.1K
11:58 79.58 79.58 79.55 79.55 5.3K
11:59 79.55 79.59 79.55 79.56 13.0K
12:00 79.55 79.56 79.55 79.55 5.2K
12:01 79.56 79.59 79.55 79.56 14.7K
12:02 79.59 79.59 79.53 79.56 5.5K
12:03 79.58 79.58 79.54 79.54 10.5K
12:04 79.60 79.64 79.59 79.63 14.7K
12:05 79.63 79.63 79.60 79.63 4.7K
12:06 79.62 79.63 79.61 79.61 5.1K
12:07 79.61 79.62 79.52 79.53 11.3K
12:08 79.50 79.53 79.44 79.52 47.2K
12:09 79.47 79.52 79.47 79.47 10.4K
12:10 79.50 79.50 79.46 79.48 3.7K
12:11 79.48 79.48 79.46 79.48 4.6K
12:12 79.46 79.47 79.42 79.42 11.3K
12:13 79.45 79.45 79.34 79.35 33.7K
12:14 79.38 79.38 79.32 79.32 14.4K
12:15 79.38 79.38 79.31 79.34 14.2K
12:16 79.34 79.34 79.31 79.31 18.0K
12:17 79.30 79.46 79.30 79.46 30.0K
12:18 79.46 79.53 79.44 79.53 26.6K
12:19 79.54 79.55 79.50 79.50 3.4K
12:20 79.51 79.61 79.51 79.61 15.4K
12:21 79.63 79.70 79.60 79.70 25.7K
12:22 79.70 79.89 79.70 79.86 82.9K
12:23 79.92 79.97 79.88 79.97 147.5K
12:24 79.95 79.98 79.86 79.86 58.7K
12:25 79.86 79.97 79.84 79.90 57.6K
12:26 79.90 79.92 79.86 79.92 34.7K
12:27 79.91 80.04 79.88 79.98 155.7K
12:28 79.98 79.98 79.93 79.97 22.4K
12:29 79.97 80.00 79.95 79.99 16.4K
12:30 79.98 80.01 79.96 80.00 61.3K
12:31 79.98 80.07 79.98 80.02 177.5K
12:32 80.02 80.06 80.00 80.01 12.2K
12:33 80.02 80.02 80.00 80.00 17.5K
12:34 80.00 80.00 79.95 79.97 11.6K
12:35 79.95 80.07 79.95 80.01 66.1K
12:36 80.01 80.01 79.94 80.00 22.7K
12:37 80.00 80.00 79.92 79.96 12.8K
12:38 79.94 80.02 79.94 80.01 30.6K
12:39 80.00 80.01 79.99 80.00 6.7K
12:40 80.02 80.02 80.00 80.01 5.2K
12:41 80.01 80.01 80.00 80.00 29.2K
12:42 80.00 80.01 79.97 79.99 12.3K
12:43 80.01 80.01 79.95 79.95 19.8K
12:44 79.96 79.98 79.92 79.95 15.5K
12:45 79.92 79.95 79.92 79.94 5.5K
12:46 79.94 79.94 79.91 79.91 20.5K
12:47 79.91 79.91 79.84 79.86 48.6K
12:48 79.87 79.87 79.78 79.78 34.4K
12:49 79.78 79.78 79.71 79.71 9.0K
12:50 79.72 79.75 79.66 79.75 55.4K
12:51 79.75 79.77 79.73 79.77 33.3K
12:52 79.78 79.89 79.78 79.86 21.1K
12:53 79.86 79.86 79.77 79.80 21.7K
12:54 79.80 79.80 79.73 79.77 14.4K
12:55 79.77 79.77 79.72 79.74 15.3K
12:56 79.80 79.80 79.73 79.75 20.2K
12:57 79.74 79.74 79.55 79.59 139.8K
12:58 79.59 79.62 79.58 79.61 16.1K
12:59 79.57 79.57 79.57 79.57 122.6K
13:00 79.60 79.60 79.40 79.41 118.9K
13:01 79.41 79.41 79.35 79.36 16.6K
13:02 79.39 79.46 79.39 79.43 39.9K
13:03 79.41 79.41 79.32 79.34 50.6K
13:04 79.34 79.43 79.31 79.43 68.9K
13:05 79.44 79.47 79.42 79.42 17.1K
13:06 79.44 79.54 79.44 79.49 117.6K
13:07 79.48 79.48 79.39 79.39 220.1K
13:08 79.39 79.40 79.33 79.40 49.4K
13:09 79.40 79.56 79.36 79.52 281.4K
13:10 79.55 79.79 79.55 79.76 163.2K
13:11 79.78 79.78 79.71 79.71 32.8K
13:12 79.70 79.80 79.70 79.79 38.3K
13:13 79.75 79.80 79.74 79.77 29.3K
13:14 79.79 79.98 79.75 79.97 99.3K
13:15 79.97 79.97 79.86 79.90 44.9K
13:16 79.90 79.90 79.82 79.84 13.5K
13:17 79.83 79.90 79.80 79.82 24.3K
13:18 79.86 79.89 79.82 79.84 19.1K
13:19 79.84 79.84 79.80 79.84 9.2K
13:20 79.83 79.83 79.76 79.76 16.5K
13:21 79.79 79.85 79.75 79.85 42.8K
13:22 79.84 79.85 79.80 79.83 14.9K
13:23 79.79 79.83 79.74 79.78 21.1K
13:24 79.78 79.79 79.57 79.68 44.1K
13:25 79.69 79.71 79.69 79.70 18.8K
13:26 79.70 79.70 79.65 79.67 11.7K
13:27 79.67 79.68 79.67 79.68 3.6K
13:28 79.68 79.68 79.61 79.63 12.0K
13:29 79.63 79.63 79.60 79.63 40.3K
13:30 79.63 79.72 79.63 79.72 23.6K
13:31 79.72 79.78 79.71 79.78 15.0K
13:32 79.74 79.77 79.73 79.75 19.9K
13:33 79.75 79.80 79.73 79.75 49.9K
13:34 79.75 79.77 79.73 79.73 6.7K
13:35 79.73 79.74 79.70 79.70 6.0K
13:36 79.73 79.78 79.73 79.77 40.6K
13:37 79.78 79.79 79.78 79.78 15.0K
13:38 79.78 79.78 79.77 79.78 7.3K
13:39 79.77 79.77 79.71 79.71 22.3K
13:40 79.67 79.73 79.67 79.72 14.2K
13:41 79.69 79.72 79.69 79.70 30.2K
13:42 79.70 79.77 79.69 79.75 8.5K
13:43 79.76 79.76 79.70 79.70 8.9K
13:44 79.70 79.71 79.70 79.70 4.9K
13:45 79.70 79.75 79.70 79.71 23.8K
13:46 79.71 79.74 79.70 79.70 4.3K
13:47 79.70 79.71 79.70 79.70 4.1K
13:48 79.70 79.71 79.66 79.68 16.6K
13:49 79.70 79.71 79.68 79.70 17.3K
13:50 79.71 79.71 79.66 79.66 5.1K
13:51 79.70 79.78 79.68 79.77 32.6K
13:52 79.77 79.87 79.77 79.87 20.8K
13:53 79.87 79.87 79.84 79.84 12.4K
13:54 79.84 79.84 79.73 79.80 50.0K
13:55 79.80 79.84 79.78 79.84 29.0K
13:56 79.84 79.85 79.82 79.82 16.5K
13:57 79.82 79.84 79.82 79.82 16.8K
13:58 79.82 79.91 79.82 79.90 75.7K
13:59 79.88 79.90 79.88 79.90 23.9K
14:00 79.89 79.91 79.88 79.88 13.1K
14:01 79.88 79.90 79.88 79.89 14.9K
14:02 79.89 79.89 79.82 79.82 14.9K
14:03 79.83 79.83 79.78 79.78 22.8K
14:04 79.77 79.80 79.77 79.80 23.1K
14:05 79.80 79.85 79.79 79.85 37.0K
14:06 79.84 79.88 79.83 79.84 25.0K
14:07 79.83 79.84 79.83 79.83 10.8K
14:08 79.83 79.84 79.83 79.83 14.8K
14:09 79.83 79.84 79.80 79.80 18.3K
14:10 79.78 79.81 79.78 79.81 15.4K
14:11 79.81 79.83 79.80 79.80 21.6K
14:12 79.80 79.81 79.80 79.81 24.9K
14:13 79.80 79.81 79.80 79.80 4.8K
14:14 79.80 79.81 79.80 79.80 10.5K
14:15 79.80 79.80 79.74 79.74 13.4K
14:16 79.75 79.75 79.72 79.72 19.7K
14:17 79.72 79.76 79.72 79.74 24.6K
14:18 79.75 79.76 79.74 79.76 8.0K
14:19 79.76 79.76 79.74 79.75 6.1K
14:20 79.75 79.76 79.74 79.76 14.5K
14:21 79.76 79.76 79.75 79.76 6.2K
14:22 79.76 79.76 79.75 79.75 8.4K
14:23 79.75 79.75 79.65 79.65 54.5K
14:24 79.65 79.75 79.65 79.70 21.1K
14:25 79.70 79.73 79.69 79.69 3.9K
14:26 79.69 79.72 79.69 79.70 20.3K
14:27 79.72 79.80 79.71 79.73 29.1K
14:28 79.73 79.76 79.73 79.74 5.4K
14:29 79.75 79.75 79.70 79.74 8.6K
14:30 79.74 79.76 79.72 79.76 19.6K
14:31 79.79 79.79 79.76 79.77 4.6K
14:32 79.89 79.89 79.81 79.83 27.7K
14:33 79.82 79.86 79.81 79.86 15.8K
14:34 79.83 79.86 79.82 79.84 6.4K
14:35 79.84 79.85 79.82 79.84 9.7K
14:36 79.86 79.87 79.83 79.87 12.4K
14:37 79.82 79.87 79.82 79.84 27.4K
14:38 79.81 79.84 79.80 79.84 13.0K
14:39 79.84 79.84 79.77 79.80 14.4K
14:40 79.80 79.80 79.71 79.71 11.0K
14:41 79.71 79.73 79.71 79.72 6.4K
14:42 79.70 79.77 79.70 79.76 16.5K
14:43 79.74 79.76 79.73 79.73 6.1K
14:44 79.76 79.76 79.73 79.73 5.2K
14:45 79.73 79.74 79.70 79.74 34.5K
14:46 79.76 79.79 79.72 79.78 17.8K
14:47 79.78 79.81 79.73 79.81 28.3K
14:48 79.78 79.82 79.77 79.77 6.4K
14:49 79.81 79.81 79.75 79.78 8.7K
14:50 79.78 79.85 79.76 79.79 20.5K
14:51 79.79 79.81 79.78 79.78 22.5K
14:52 79.75 79.80 79.75 79.78 7.2K
14:53 79.75 79.78 79.75 79.75 3.3K
14:54 79.75 79.75 79.73 79.75 11.9K
14:55 79.75 79.76 79.73 79.76 13.7K
14:56 79.76 79.79 79.76 79.77 9.8K
14:57 79.78 79.83 79.76 79.78 49.9K
14:58 79.77 79.80 79.76 79.77 12.7K
14:59 79.79 79.79 79.77 79.77 4.1K
15:00 79.85 79.85 79.77 79.78 85.4K
15:01 79.77 79.77 79.65 79.65 119.9K
15:02 79.66 79.73 79.66 79.66 62.4K
15:03 79.68 79.69 79.67 79.68 34.8K
15:04 79.69 79.69 79.67 79.67 48.0K
15:05 79.65 79.65 79.56 79.57 66.3K
15:06 79.56 79.56 79.50 79.50 38.2K
15:07 79.51 79.51 79.48 79.48 44.6K
15:08 79.48 79.48 79.45 79.45 50.1K
15:09 79.46 79.49 79.45 79.47 61.4K
15:10 79.60 79.60 79.54 79.56 86.1K
15:11 79.55 79.55 79.52 79.53 44.6K
15:12 79.54 79.54 79.50 79.51 43.8K
15:13 79.52 79.54 79.51 79.53 59.5K
15:14 79.55 79.55 79.52 79.53 59.8K
15:15 79.50 79.54 79.46 79.54 111.7K
15:16 79.53 79.53 79.46 79.46 56.1K
15:17 79.47 79.52 79.45 79.50 109.0K
15:18 79.51 79.51 79.41 79.43 102.1K
15:19 79.41 79.49 79.41 79.45 75.3K
15:20 79.49 79.53 79.48 79.53 70.7K
15:21 79.53 79.53 79.50 79.51 37.6K
15:22 79.51 79.51 79.50 79.51 45.3K
15:23 79.51 79.55 79.50 79.54 66.8K
15:24 79.52 79.55 79.50 79.53 66.4K
15:25 79.53 79.54 79.52 79.53 43.8K
15:26 79.52 79.52 79.46 79.46 53.5K
15:27 79.46 79.46 79.42 79.42 55.1K
15:28 79.43 79.44 79.40 79.44 65.2K
15:29 79.43 79.53 79.41 79.53 28.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible