NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
85.44
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 77.13 77.13 77.13 77.13 96.0K
09:15 77.39 77.62 76.81 77.02 191.5K
09:16 77.09 77.13 76.56 76.56 123.7K
09:17 76.66 76.79 76.66 76.75 113.6K
09:18 76.82 76.82 76.52 76.58 164.9K
09:19 76.45 76.67 76.45 76.63 169.8K
09:20 76.62 76.66 76.50 76.56 82.2K
09:21 76.47 76.66 76.44 76.61 117.6K
09:22 76.57 76.71 76.57 76.71 52.5K
09:23 76.75 76.75 76.66 76.66 180.2K
09:24 76.61 76.66 76.55 76.60 44.7K
09:25 76.55 76.75 76.54 76.75 256.2K
09:26 76.81 77.10 76.81 77.10 89.5K
09:27 77.18 77.38 77.18 77.25 162.8K
09:28 77.21 77.21 76.98 76.98 86.8K
09:29 76.87 77.03 76.87 77.03 97.8K
09:30 77.03 77.03 76.94 76.94 57.6K
09:31 76.99 77.06 76.87 77.00 58.9K
09:32 77.10 77.10 76.96 76.96 36.4K
09:33 76.95 76.95 76.87 76.90 150.2K
09:34 76.90 76.91 76.76 76.76 75.8K
09:35 76.79 76.79 76.61 76.61 42.3K
09:36 76.65 76.65 76.54 76.54 94.5K
09:37 76.52 76.54 76.48 76.50 131.7K
09:38 76.45 76.45 76.26 76.26 105.4K
09:39 76.25 76.29 76.19 76.29 56.9K
09:40 76.26 76.48 76.26 76.48 59.3K
09:41 76.58 76.58 76.45 76.47 71.1K
09:42 76.46 76.54 76.27 76.29 479.0K
09:43 76.32 76.50 76.32 76.35 99.6K
09:44 76.39 76.43 76.22 76.22 115.7K
09:45 76.20 76.20 76.05 76.05 589.6K
09:46 76.20 76.22 76.14 76.14 159.2K
09:47 76.15 76.15 75.85 75.92 80.3K
09:48 75.92 75.92 75.71 75.74 367.2K
09:49 75.80 75.83 75.42 75.42 290.2K
09:50 75.47 75.78 75.46 75.78 476.5K
09:51 75.84 75.84 75.68 75.72 58.4K
09:52 75.71 75.71 75.35 75.35 174.6K
09:53 75.36 75.42 75.35 75.35 68.1K
09:54 75.35 75.43 75.23 75.30 375.1K
09:55 75.33 75.34 75.11 75.11 307.8K
09:56 75.07 75.31 74.97 75.06 475.3K
09:57 75.10 75.17 74.97 74.99 103.6K
09:58 74.86 74.86 74.60 74.75 214.5K
09:59 74.79 74.95 74.74 74.85 72.0K
10:00 74.88 74.97 74.70 74.71 347.1K
10:01 74.69 75.00 74.69 74.89 197.4K
10:02 74.90 74.91 74.68 74.68 91.3K
10:03 74.61 74.82 74.61 74.80 248.5K
10:04 74.79 74.84 74.71 74.75 57.4K
10:05 74.73 74.89 74.72 74.89 87.7K
10:06 74.93 75.15 74.90 75.15 100.6K
10:07 75.16 75.45 75.15 75.31 79.0K
10:08 75.54 75.65 75.50 75.63 227.1K
10:09 75.59 75.71 75.54 75.67 100.1K
10:10 75.65 76.05 75.65 76.00 246.7K
10:11 76.05 76.30 76.03 76.30 220.3K
10:12 76.32 76.37 76.18 76.33 165.9K
10:13 76.31 76.31 76.15 76.30 135.0K
10:14 76.33 76.37 76.25 76.25 45.5K
10:15 76.21 76.22 76.00 76.00 94.9K
10:16 76.02 76.08 75.90 75.96 100.6K
10:17 76.03 76.12 76.01 76.12 80.2K
10:18 76.11 76.19 75.97 75.97 59.3K
10:19 76.01 76.09 75.89 76.06 23.5K
10:20 75.99 76.06 75.88 75.94 55.0K
10:21 76.00 76.16 76.00 76.13 55.9K
10:22 76.04 76.07 75.80 76.07 47.1K
10:23 76.07 76.13 76.05 76.05 34.3K
10:24 76.05 76.05 75.90 75.97 17.5K
10:25 75.93 76.09 75.93 76.09 22.3K
10:26 76.09 76.09 75.94 75.94 25.2K
10:27 75.92 76.11 75.92 76.11 69.7K
10:28 76.16 76.16 76.09 76.11 103.8K
10:29 76.08 76.18 76.00 76.16 123.6K
10:30 76.13 76.24 76.13 76.20 63.5K
10:31 76.17 76.31 76.16 76.29 56.0K
10:32 76.30 76.30 76.06 76.10 38.0K
10:33 76.11 76.12 76.05 76.07 24.2K
10:34 76.11 76.13 76.08 76.13 11.8K
10:35 76.15 76.22 76.14 76.20 13.6K
10:36 76.16 76.16 76.08 76.08 26.2K
10:37 76.04 76.22 75.97 76.22 189.5K
10:38 76.15 76.20 76.01 76.07 119.9K
10:39 76.09 76.15 76.01 76.14 124.7K
10:40 76.10 76.16 76.07 76.16 69.8K
10:41 76.24 76.40 76.21 76.37 65.3K
10:42 76.34 76.48 76.33 76.44 30.9K
10:43 76.42 76.50 76.42 76.49 26.4K
10:44 76.55 76.55 76.51 76.52 57.9K
10:45 76.51 76.55 76.48 76.52 22.6K
10:46 76.51 76.64 76.51 76.61 43.7K
10:47 76.62 76.62 76.55 76.60 28.7K
10:48 76.58 76.58 76.50 76.51 9.9K
10:49 76.38 76.53 76.35 76.35 73.2K
10:50 76.39 76.39 76.30 76.38 24.3K
10:51 76.38 76.46 76.31 76.45 60.9K
10:52 76.44 76.50 76.44 76.47 12.8K
10:53 76.45 76.47 76.44 76.44 9.9K
10:54 76.45 76.46 76.41 76.45 20.0K
10:55 76.45 76.57 76.43 76.51 27.8K
10:56 76.54 76.64 76.53 76.56 85.8K
10:57 76.63 76.63 76.56 76.60 99.6K
10:58 76.62 76.65 76.61 76.63 22.3K
10:59 76.63 76.69 76.63 76.65 24.5K
11:00 76.68 76.69 76.66 76.68 7.9K
11:01 76.67 76.75 76.65 76.74 113.8K
11:02 76.78 76.78 76.71 76.71 39.1K
11:03 76.72 76.74 76.70 76.74 6.3K
11:04 76.74 76.75 76.70 76.71 10.9K
11:05 76.75 76.75 76.70 76.71 10.5K
11:06 76.71 76.79 76.71 76.79 32.4K
11:07 76.82 76.85 76.81 76.83 63.2K
11:08 76.80 76.83 76.79 76.81 17.6K
11:09 76.80 76.81 76.77 76.79 50.9K
11:10 76.81 76.90 76.81 76.90 30.7K
11:11 76.90 76.90 76.83 76.88 56.0K
11:12 76.86 76.86 76.71 76.74 101.0K
11:13 76.74 76.75 76.70 76.74 6.4K
11:14 76.76 76.78 76.74 76.74 18.0K
11:15 76.78 76.90 76.78 76.85 45.4K
11:16 76.86 77.00 76.86 76.99 73.0K
11:17 77.06 77.11 77.00 77.09 238.6K
11:18 77.10 77.10 76.81 76.90 56.7K
11:19 76.88 77.09 76.88 77.02 56.6K
11:20 77.02 77.05 77.00 77.01 16.8K
11:21 77.01 77.05 77.00 77.01 15.0K
11:22 76.97 76.97 76.83 76.83 18.1K
11:23 76.80 76.81 76.75 76.76 16.5K
11:24 76.76 76.78 76.71 76.71 16.0K
11:25 76.73 76.77 76.71 76.75 12.6K
11:26 76.74 76.77 76.70 76.75 41.6K
11:27 76.75 76.77 76.63 76.66 40.4K
11:28 76.64 76.66 76.54 76.58 35.0K
11:29 76.57 76.59 76.53 76.55 30.0K
11:30 76.55 76.60 76.55 76.55 4.7K
11:31 76.58 76.58 76.52 76.55 12.6K
11:32 76.56 76.61 76.56 76.59 17.9K
11:33 76.61 76.62 76.57 76.58 7.8K
11:34 76.54 76.55 76.50 76.50 17.5K
11:35 76.50 76.56 76.50 76.56 25.0K
11:36 76.56 76.60 76.54 76.59 19.1K
11:37 76.59 76.59 76.55 76.55 9.1K
11:38 76.58 76.59 76.51 76.51 9.3K
11:39 76.52 76.53 76.41 76.42 29.2K
11:40 76.37 76.48 76.31 76.45 46.6K
11:41 76.44 76.44 76.34 76.35 14.3K
11:42 76.34 76.45 76.34 76.40 17.7K
11:43 76.42 76.52 76.41 76.42 38.7K
11:44 76.43 76.45 76.42 76.44 27.2K
11:45 76.34 76.44 76.34 76.35 71.0K
11:46 76.34 76.41 76.33 76.38 31.8K
11:47 76.44 76.56 76.40 76.56 42.3K
11:48 76.58 76.76 76.58 76.69 55.3K
11:49 76.69 76.72 76.61 76.70 17.1K
11:50 76.70 76.72 76.64 76.65 8.6K
11:51 76.64 76.72 76.62 76.72 26.7K
11:52 76.71 76.72 76.62 76.64 16.6K
11:53 76.62 76.64 76.60 76.64 4.4K
11:54 76.61 76.71 76.61 76.66 14.3K
11:55 76.66 76.72 76.65 76.69 10.5K
11:56 76.66 76.76 76.66 76.76 15.8K
11:57 76.77 76.77 76.69 76.69 13.0K
11:58 76.69 76.72 76.65 76.71 44.5K
11:59 76.75 76.77 76.75 76.75 3.4K
12:00 76.75 76.86 76.75 76.81 34.5K
12:01 76.79 76.79 76.70 76.75 19.6K
12:02 76.77 76.82 76.73 76.76 6.2K
12:03 76.74 76.76 76.68 76.74 20.1K
12:04 76.74 76.75 76.72 76.73 2.9K
12:05 76.73 76.74 76.68 76.73 6.6K
12:06 76.73 76.74 76.69 76.73 6.9K
12:07 76.73 76.78 76.68 76.68 50.6K
12:08 76.70 76.81 76.70 76.71 61.7K
12:09 76.73 76.73 76.67 76.69 7.3K
12:10 76.69 76.69 76.65 76.68 7.5K
12:11 76.68 76.73 76.66 76.71 9.4K
12:12 76.72 76.73 76.62 76.62 19.7K
12:13 76.62 76.68 76.61 76.63 21.2K
12:14 76.65 76.66 76.62 76.63 10.7K
12:15 76.64 76.66 76.60 76.66 6.0K
12:16 76.67 76.72 76.66 76.68 7.6K
12:17 76.70 76.71 76.63 76.63 1.8K
12:18 76.61 76.64 76.61 76.62 20.3K
12:19 76.62 76.62 76.48 76.56 26.8K
12:20 76.56 76.57 76.50 76.56 15.7K
12:21 76.56 76.57 76.51 76.51 8.9K
12:22 76.51 76.63 76.51 76.61 36.1K
12:23 76.59 76.61 76.52 76.52 55.6K
12:24 76.54 76.54 76.43 76.43 23.8K
12:25 76.43 76.56 76.42 76.56 52.7K
12:26 76.56 76.62 76.53 76.59 14.5K
12:27 76.62 76.69 76.61 76.62 17.5K
12:28 76.66 76.67 76.58 76.65 67.9K
12:29 76.61 76.74 76.58 76.72 36.4K
12:30 76.72 76.77 76.71 76.75 20.4K
12:31 76.76 76.76 76.70 76.72 7.3K
12:32 76.70 76.74 76.70 76.72 13.8K
12:33 76.71 76.77 76.71 76.71 6.2K
12:34 76.70 76.73 76.66 76.66 12.8K
12:35 76.70 76.74 76.70 76.74 60.3K
12:36 76.71 76.73 76.70 76.70 45.1K
12:37 76.70 76.72 76.70 76.70 58.7K
12:38 76.70 76.73 76.70 76.70 34.3K
12:39 76.70 76.71 76.70 76.71 7.4K
12:40 76.70 76.71 76.70 76.70 6.9K
12:41 76.70 76.71 76.70 76.70 41.6K
12:42 76.70 76.70 76.45 76.45 195.6K
12:43 76.49 76.55 76.40 76.55 109.6K
12:44 76.58 76.67 76.49 76.66 36.8K
12:45 76.63 76.67 76.56 76.59 7.0K
12:46 76.57 76.67 76.57 76.61 18.9K
12:47 76.60 76.62 76.56 76.62 8.2K
12:48 76.59 76.62 76.59 76.60 5.7K
12:49 76.60 76.60 76.51 76.51 7.0K
12:50 76.53 76.54 76.44 76.45 13.8K
12:51 76.42 76.47 76.42 76.46 3.8K
12:52 76.46 76.47 76.38 76.39 18.5K
12:53 76.41 76.41 76.35 76.35 11.2K
12:54 76.38 76.50 76.38 76.43 42.2K
12:55 76.45 76.45 76.36 76.36 11.7K
12:56 76.38 76.47 76.38 76.47 20.0K
12:57 76.43 76.52 76.43 76.45 59.3K
12:58 76.41 76.45 76.40 76.41 3.3K
12:59 76.40 76.45 76.39 76.42 37.4K
13:00 76.50 76.51 76.45 76.46 10.5K
13:01 76.46 76.49 76.43 76.47 4.2K
13:02 76.47 76.50 76.46 76.50 2.5K
13:03 76.48 76.70 76.48 76.70 56.7K
13:04 76.72 76.73 76.65 76.69 18.6K
13:05 76.69 76.69 76.53 76.53 24.0K
13:06 76.50 76.50 76.42 76.42 9.4K
13:07 76.44 76.55 76.44 76.55 6.7K
13:08 76.56 76.57 76.53 76.53 9.4K
13:09 76.51 76.68 76.51 76.68 6.5K
13:10 76.67 76.67 76.55 76.55 12.1K
13:11 76.63 76.64 76.58 76.59 20.0K
13:12 76.59 76.60 76.56 76.59 7.9K
13:13 76.57 76.73 76.57 76.70 21.6K
13:14 76.73 76.73 76.65 76.67 17.7K
13:15 76.67 76.67 76.63 76.67 9.7K
13:16 76.65 76.75 76.64 76.75 18.5K
13:17 76.73 76.73 76.69 76.70 4.8K
13:18 76.69 76.70 76.67 76.69 6.8K
13:19 76.69 76.70 76.61 76.64 38.7K
13:20 76.66 76.72 76.63 76.72 10.3K
13:21 76.72 76.72 76.64 76.69 12.3K
13:22 76.66 76.67 76.64 76.65 11.5K
13:23 76.66 76.72 76.65 76.67 7.5K
13:24 76.73 76.73 76.66 76.67 4.6K
13:25 76.68 76.70 76.64 76.64 11.0K
13:26 76.67 76.67 76.63 76.65 23.5K
13:27 76.73 76.75 76.67 76.69 98.0K
13:28 76.70 76.70 76.62 76.65 18.1K
13:29 76.66 76.79 76.66 76.78 31.5K
13:30 76.79 76.86 76.79 76.86 72.3K
13:31 76.84 76.85 76.80 76.80 16.8K
13:32 76.81 76.83 76.80 76.80 25.7K
13:33 76.80 76.85 76.80 76.85 9.5K
13:34 76.83 76.85 76.81 76.84 6.6K
13:35 76.81 77.02 76.81 76.98 111.1K
13:36 76.95 77.00 76.94 77.00 15.1K
13:37 77.00 77.00 76.94 76.95 7.8K
13:38 76.94 77.00 76.91 77.00 37.9K
13:39 77.02 77.03 76.99 76.99 9.4K
13:40 76.96 77.03 76.96 77.03 22.8K
13:41 77.02 77.02 77.00 77.00 14.1K
13:42 77.02 77.02 77.00 77.00 9.8K
13:43 77.00 77.00 76.96 76.96 4.7K
13:44 76.97 77.01 76.97 77.00 27.7K
13:45 77.00 77.00 76.96 76.96 5.9K
13:46 76.96 76.99 76.92 76.95 52.2K
13:47 76.96 77.00 76.95 77.00 8.1K
13:48 76.97 77.00 76.96 76.96 11.1K
13:49 76.96 76.98 76.96 76.98 14.6K
13:50 76.95 76.99 76.93 76.97 8.1K
13:51 76.94 76.96 76.85 76.89 34.8K
13:52 76.87 76.90 76.78 76.78 20.2K
13:53 76.80 76.83 76.78 76.81 13.7K
13:54 76.81 76.82 76.73 76.75 26.6K
13:55 76.75 76.84 76.75 76.80 47.2K
13:56 76.79 76.82 76.77 76.82 45.7K
13:57 76.82 76.85 76.79 76.84 48.1K
13:58 76.84 76.84 76.80 76.84 18.7K
13:59 76.84 76.85 76.82 76.85 8.2K
14:00 76.85 76.85 76.81 76.84 12.5K
14:01 76.84 76.84 76.78 76.83 18.3K
14:02 76.83 76.83 76.80 76.81 5.6K
14:03 76.83 76.83 76.77 76.77 15.0K
14:04 76.81 76.81 76.78 76.80 7.9K
14:05 76.80 76.83 76.80 76.81 9.3K
14:06 76.82 76.85 76.79 76.85 8.1K
14:07 76.82 76.85 76.80 76.80 3.2K
14:08 76.79 76.85 76.79 76.83 15.5K
14:09 76.83 76.84 76.81 76.81 1.5K
14:10 76.84 76.84 76.80 76.82 5.5K
14:11 76.84 76.84 76.81 76.81 7.0K
14:12 76.84 76.95 76.84 76.94 26.8K
14:13 76.95 76.95 76.84 76.84 20.4K
14:14 76.86 76.90 76.86 76.88 9.9K
14:15 76.92 76.92 76.86 76.89 5.5K
14:16 76.89 76.90 76.87 76.90 7.5K
14:17 76.88 76.90 76.87 76.88 10.6K
14:18 76.87 76.90 76.84 76.84 12.6K
14:19 76.87 76.89 76.85 76.87 7.1K
14:20 76.85 76.89 76.85 76.88 8.1K
14:21 76.88 76.88 76.81 76.83 17.7K
14:22 76.81 76.82 76.78 76.81 4.1K
14:23 76.81 76.81 76.71 76.75 6.2K
14:24 76.72 76.76 76.72 76.72 9.6K
14:25 76.75 76.75 76.71 76.75 13.1K
14:26 76.75 76.75 76.71 76.71 23.7K
14:27 76.71 76.73 76.59 76.60 51.7K
14:28 76.58 76.72 76.58 76.62 14.5K
14:29 76.62 76.65 76.60 76.64 12.0K
14:30 76.63 76.63 76.53 76.53 19.7K
14:31 76.53 76.58 76.52 76.55 14.7K
14:32 76.55 76.55 76.50 76.52 7.8K
14:33 76.52 76.60 76.50 76.60 25.6K
14:34 76.60 76.60 76.55 76.60 15.5K
14:35 76.59 76.65 76.57 76.61 24.1K
14:36 76.61 76.66 76.61 76.66 6.1K
14:37 76.65 76.75 76.65 76.71 12.8K
14:38 76.69 76.80 76.68 76.79 17.4K
14:39 76.79 76.82 76.76 76.79 6.9K
14:40 76.79 76.80 76.76 76.80 8.0K
14:41 76.80 76.82 76.71 76.74 34.6K
14:42 76.72 76.78 76.71 76.73 9.5K
14:43 76.75 76.79 76.72 76.78 27.7K
14:44 76.75 76.80 76.74 76.79 26.3K
14:45 76.76 76.79 76.71 76.73 7.9K
14:46 76.72 76.80 76.69 76.72 28.5K
14:47 76.75 76.77 76.70 76.70 21.6K
14:48 76.68 76.68 76.59 76.60 34.1K
14:49 76.61 76.64 76.55 76.60 25.6K
14:50 76.60 76.66 76.59 76.66 9.3K
14:51 76.63 76.79 76.63 76.76 12.7K
14:52 76.77 76.78 76.70 76.73 22.7K
14:53 76.73 76.80 76.73 76.80 22.8K
14:54 76.82 76.89 76.79 76.89 53.2K
14:55 76.89 76.94 76.83 76.83 81.5K
14:56 76.80 76.87 76.79 76.87 18.9K
14:57 76.84 76.86 76.80 76.80 7.1K
14:58 76.82 76.85 76.77 76.77 29.4K
14:59 76.77 76.81 76.77 76.80 10.9K
15:00 76.79 76.90 76.76 76.76 82.6K
15:01 76.77 76.87 76.77 76.85 21.7K
15:02 76.82 77.03 76.80 77.00 144.3K
15:03 77.00 77.02 77.00 77.02 14.9K
15:04 77.02 77.02 77.00 77.00 104.3K
15:05 77.01 77.02 77.00 77.00 36.5K
15:06 77.01 77.01 77.00 77.00 27.1K
15:07 77.02 77.09 77.01 77.09 55.4K
15:08 77.09 77.11 77.08 77.11 29.5K
15:09 77.13 77.13 77.09 77.09 41.4K
15:10 77.20 77.20 77.14 77.18 53.6K
15:11 77.15 77.18 77.07 77.07 38.9K
15:12 77.11 77.11 77.08 77.10 32.7K
15:13 77.10 77.17 77.08 77.16 74.2K
15:14 77.17 77.19 77.15 77.19 16.9K
15:15 77.18 77.19 77.13 77.13 80.9K
15:16 77.13 77.14 77.09 77.12 77.8K
15:17 77.08 77.10 77.05 77.06 47.0K
15:18 77.06 77.08 77.00 77.07 116.2K
15:19 77.09 77.11 77.07 77.11 44.0K
15:20 77.08 77.10 76.99 76.99 138.3K
15:21 76.97 76.98 76.86 76.86 223.0K
15:22 76.87 76.90 76.46 76.48 906.4K
15:23 76.48 76.83 76.46 76.75 971.4K
15:24 76.68 76.78 76.68 76.78 3,431.4K
15:25 76.78 76.88 76.72 76.85 89.3K
15:26 76.86 76.90 76.86 76.89 61.9K
15:27 76.88 76.88 76.79 76.79 83.5K
15:28 76.77 77.00 76.77 77.00 162.7K
15:29 77.00 77.29 76.73 76.73 128.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible