NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
85.44
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 75.70 75.70 75.70 75.70 30.0K
09:15 75.99 75.99 75.28 75.28 231.6K
09:16 75.31 75.68 75.26 75.68 89.0K
09:17 75.70 75.87 75.67 75.87 64.2K
09:18 75.87 75.94 75.74 75.74 89.9K
09:19 75.84 75.90 75.84 75.88 53.2K
09:20 75.78 75.88 75.72 75.78 76.1K
09:21 75.79 75.79 75.68 75.78 23.7K
09:22 75.78 75.96 75.78 75.92 37.7K
09:23 75.90 76.02 75.90 76.00 48.2K
09:24 76.10 76.19 76.01 76.16 98.6K
09:25 76.17 76.26 76.15 76.25 50.9K
09:26 76.30 76.38 76.30 76.32 39.4K
09:27 76.24 76.39 76.24 76.39 28.7K
09:28 76.39 76.40 76.30 76.34 37.4K
09:29 76.34 76.36 76.29 76.36 28.4K
09:30 76.32 76.32 76.22 76.22 42.1K
09:31 76.25 76.25 76.09 76.09 39.5K
09:32 76.10 76.29 76.07 76.22 57.8K
09:33 76.27 76.37 76.27 76.33 91.8K
09:34 76.29 76.33 76.29 76.32 24.9K
09:35 76.30 76.38 76.30 76.38 28.3K
09:36 76.33 76.39 76.26 76.32 42.1K
09:37 76.28 76.31 76.23 76.31 46.9K
09:38 76.31 76.31 76.26 76.26 76.4K
09:39 76.29 76.42 76.25 76.38 555.1K
09:40 76.44 76.44 76.38 76.40 33.8K
09:41 76.41 76.63 76.41 76.60 78.0K
09:42 76.65 76.69 76.65 76.69 23.2K
09:43 76.69 76.78 76.66 76.78 57.4K
09:44 76.78 76.85 76.78 76.78 29.0K
09:45 76.80 76.87 76.78 76.87 46.8K
09:46 76.88 76.89 76.77 76.83 202.0K
09:47 76.83 76.88 76.80 76.80 20.0K
09:48 76.80 76.84 76.79 76.84 23.5K
09:49 76.82 76.83 76.79 76.81 22.2K
09:50 76.83 77.15 76.83 77.15 524.8K
09:51 77.12 77.37 77.12 77.20 147.2K
09:52 77.20 77.23 77.10 77.10 49.1K
09:53 77.14 77.14 77.07 77.14 48.6K
09:54 77.12 77.15 77.01 77.03 33.7K
09:55 77.02 77.05 77.01 77.01 39.7K
09:56 76.95 76.97 76.84 76.84 94.7K
09:57 76.80 76.82 76.73 76.79 67.1K
09:58 76.83 76.95 76.81 76.95 20.7K
09:59 76.99 77.05 76.88 76.88 32.7K
10:00 76.84 76.98 76.84 76.98 15.0K
10:01 76.98 77.00 76.95 77.00 36.4K
10:02 76.99 77.00 76.99 77.00 23.0K
10:03 76.97 77.00 76.95 77.00 23.0K
10:04 76.96 76.96 76.86 76.90 31.7K
10:05 76.94 76.94 76.85 76.87 22.9K
10:06 76.90 76.95 76.87 76.88 19.5K
10:07 76.92 76.99 76.89 76.96 12.7K
10:08 76.99 77.08 76.98 76.98 45.7K
10:09 76.98 76.99 76.91 76.93 19.3K
10:10 76.91 77.01 76.91 77.01 42.7K
10:11 77.01 77.05 76.98 77.01 21.0K
10:12 77.01 77.05 77.01 77.04 17.7K
10:13 77.01 77.04 76.93 77.04 34.8K
10:14 77.06 77.16 77.06 77.16 46.5K
10:15 77.14 77.20 77.14 77.19 31.7K
10:16 77.17 77.17 76.93 77.00 23.9K
10:17 77.03 77.04 77.01 77.02 17.3K
10:18 77.09 77.24 77.05 77.24 36.2K
10:19 77.25 77.32 77.21 77.32 78.4K
10:20 77.32 77.50 77.32 77.44 379.1K
10:21 77.52 77.60 77.52 77.56 81.7K
10:22 77.56 77.56 77.48 77.48 36.9K
10:23 77.48 77.52 77.45 77.50 65.0K
10:24 77.50 77.50 77.46 77.48 26.1K
10:25 77.49 77.60 77.48 77.58 49.3K
10:26 77.57 77.60 77.57 77.58 50.6K
10:27 77.59 77.65 77.59 77.65 39.7K
10:28 77.61 77.69 77.61 77.69 29.2K
10:29 77.69 77.70 77.67 77.69 27.4K
10:30 77.72 77.75 77.70 77.75 24.7K
10:31 77.75 77.80 77.72 77.80 60.4K
10:32 77.79 77.80 77.75 77.78 25.0K
10:33 77.79 77.88 77.79 77.81 35.6K
10:34 77.85 77.98 77.83 77.98 109.3K
10:35 77.95 77.97 77.92 77.92 22.8K
10:36 77.92 77.96 77.89 77.90 51.2K
10:37 77.95 77.97 77.90 77.93 21.4K
10:38 77.90 77.91 77.85 77.90 55.1K
10:39 77.90 77.90 77.84 77.90 48.6K
10:40 77.91 77.95 77.90 77.94 34.0K
10:41 77.93 77.96 77.92 77.92 45.4K
10:42 77.92 77.94 77.92 77.93 27.6K
10:43 77.93 77.93 77.85 77.86 21.1K
10:44 77.84 77.87 77.83 77.87 44.8K
10:45 77.92 77.92 77.88 77.88 26.2K
10:46 77.95 77.95 77.90 77.92 35.1K
10:47 77.92 77.95 77.91 77.94 42.4K
10:48 77.92 77.94 77.88 77.91 16.3K
10:49 77.94 77.97 77.92 77.97 19.3K
10:50 77.97 78.10 77.97 78.04 211.0K
10:51 78.07 78.16 78.05 78.11 33.1K
10:52 78.14 78.25 78.13 78.21 65.8K
10:53 78.17 78.19 78.11 78.19 32.3K
10:54 78.19 78.25 78.17 78.25 21.4K
10:55 78.25 78.33 78.22 78.33 64.6K
10:56 78.34 78.45 78.34 78.42 90.2K
10:57 78.42 78.44 78.39 78.40 42.7K
10:58 78.40 78.42 78.40 78.41 36.5K
10:59 78.42 78.44 78.31 78.31 65.0K
11:00 78.33 78.40 78.33 78.38 35.4K
11:01 78.40 78.42 78.38 78.40 20.7K
11:02 78.40 78.40 78.31 78.31 17.1K
11:03 78.30 78.30 78.25 78.25 63.7K
11:04 78.26 78.35 78.24 78.31 29.4K
11:05 78.31 78.40 78.31 78.40 43.0K
11:06 78.42 78.42 78.39 78.42 21.9K
11:07 78.42 78.42 78.35 78.40 27.7K
11:08 78.38 78.44 78.33 78.40 50.3K
11:09 78.39 78.46 78.37 78.41 66.9K
11:10 78.40 78.41 78.37 78.41 81.9K
11:11 78.45 78.58 78.42 78.58 141.2K
11:12 78.57 78.57 78.53 78.53 24.1K
11:13 78.53 78.53 78.46 78.46 19.5K
11:14 78.46 78.49 78.43 78.45 15.7K
11:15 78.45 78.53 78.42 78.53 47.8K
11:16 78.59 78.67 78.58 78.64 98.0K
11:17 78.68 78.72 78.64 78.64 48.2K
11:18 78.65 78.65 78.57 78.60 61.9K
11:19 78.56 78.61 78.56 78.61 49.5K
11:20 78.64 78.78 78.60 78.78 117.1K
11:21 78.73 78.90 78.72 78.90 63.4K
11:22 78.89 78.89 78.66 78.67 71.6K
11:23 78.60 78.75 78.55 78.74 66.8K
11:24 78.72 78.72 78.65 78.65 38.2K
11:25 78.65 78.71 78.65 78.67 33.6K
11:26 78.71 78.77 78.67 78.76 40.9K
11:27 78.73 78.75 78.70 78.71 13.0K
11:28 78.66 78.66 78.61 78.62 38.8K
11:29 78.62 78.62 78.49 78.50 108.2K
11:30 78.45 78.45 78.28 78.31 80.2K
11:31 78.33 78.56 78.33 78.54 48.1K
11:32 78.58 78.58 78.43 78.47 43.5K
11:33 78.46 78.50 78.41 78.49 40.5K
11:34 78.50 78.56 78.44 78.46 74.7K
11:35 78.46 78.47 78.30 78.31 42.9K
11:36 78.32 78.32 78.21 78.27 74.5K
11:37 78.23 78.27 78.16 78.19 37.1K
11:38 78.16 78.17 78.13 78.15 33.2K
11:39 78.14 78.28 78.14 78.28 71.7K
11:40 78.25 78.27 78.21 78.26 19.3K
11:41 78.25 78.29 78.23 78.29 23.9K
11:42 78.33 78.47 78.32 78.45 40.9K
11:43 78.45 78.47 78.45 78.45 11.2K
11:44 78.49 78.50 78.48 78.50 53.2K
11:45 78.50 78.50 78.45 78.46 16.8K
11:46 78.46 78.46 78.45 78.45 9.1K
11:47 78.46 78.46 78.40 78.45 24.5K
11:48 78.42 78.45 78.41 78.44 9.9K
11:49 78.44 78.45 78.40 78.42 19.9K
11:50 78.42 78.43 78.29 78.29 19.2K
11:51 78.29 78.34 78.26 78.26 38.3K
11:52 78.30 78.33 78.29 78.30 11.4K
11:53 78.32 78.35 78.32 78.33 12.5K
11:54 78.33 78.33 78.29 78.31 6.8K
11:55 78.32 78.32 78.25 78.29 12.1K
11:56 78.30 78.30 78.25 78.28 11.2K
11:57 78.28 78.30 78.28 78.29 6.8K
11:58 78.26 78.36 78.26 78.35 29.9K
11:59 78.39 78.47 78.36 78.45 27.9K
12:00 78.43 78.50 78.43 78.50 37.0K
12:01 78.50 78.50 78.47 78.50 15.4K
12:02 78.48 78.50 78.46 78.46 31.6K
12:03 78.46 78.49 78.42 78.48 5.5K
12:04 78.49 78.58 78.46 78.57 55.1K
12:05 78.57 78.65 78.56 78.65 50.2K
12:06 78.65 78.65 78.60 78.60 41.9K
12:07 78.60 78.64 78.60 78.64 14.7K
12:08 78.65 78.70 78.65 78.70 27.9K
12:09 78.70 78.75 78.67 78.74 39.8K
12:10 78.71 78.75 78.71 78.73 20.5K
12:11 78.71 78.73 78.70 78.70 18.4K
12:12 78.71 78.71 78.65 78.68 17.7K
12:13 78.68 78.71 78.62 78.62 15.1K
12:14 78.63 78.64 78.58 78.63 30.1K
12:15 78.63 78.64 78.58 78.64 8.5K
12:16 78.63 78.71 78.63 78.71 10.1K
12:17 78.70 78.72 78.70 78.72 16.9K
12:18 78.72 78.75 78.70 78.75 19.9K
12:19 78.75 78.76 78.68 78.68 41.2K
12:20 78.70 78.70 78.65 78.67 22.1K
12:21 78.67 78.67 78.59 78.65 9.2K
12:22 78.59 78.65 78.59 78.63 13.8K
12:23 78.65 78.69 78.60 78.68 17.9K
12:24 78.66 78.70 78.66 78.70 6.7K
12:25 78.70 78.70 78.59 78.64 15.8K
12:26 78.64 78.67 78.60 78.64 21.5K
12:27 78.63 78.64 78.57 78.60 8.4K
12:28 78.60 78.63 78.60 78.63 5.1K
12:29 78.63 78.63 78.60 78.63 12.9K
12:30 78.61 78.68 78.61 78.67 30.4K
12:31 78.67 78.67 78.52 78.53 89.1K
12:32 78.53 78.53 78.50 78.52 21.2K
12:33 78.50 78.56 78.50 78.52 12.2K
12:34 78.53 78.57 78.52 78.55 8.8K
12:35 78.54 78.55 78.52 78.55 8.8K
12:36 78.55 78.55 78.51 78.54 6.0K
12:37 78.51 78.55 78.50 78.54 11.5K
12:38 78.54 78.55 78.51 78.51 7.1K
12:39 78.53 78.54 78.50 78.50 11.5K
12:40 78.53 78.54 78.46 78.50 21.0K
12:41 78.51 78.52 78.46 78.46 13.1K
12:42 78.50 78.50 78.46 78.49 32.6K
12:43 78.45 78.49 78.45 78.48 9.4K
12:44 78.48 78.48 78.44 78.45 4.8K
12:45 78.45 78.46 78.44 78.46 14.4K
12:46 78.46 78.46 78.44 78.46 12.6K
12:47 78.46 78.50 78.45 78.49 26.4K
12:48 78.49 78.56 78.48 78.56 38.2K
12:49 78.52 78.60 78.51 78.56 34.0K
12:50 78.58 78.60 78.55 78.59 20.0K
12:51 78.59 78.60 78.56 78.59 10.0K
12:52 78.60 78.60 78.55 78.55 5.7K
12:53 78.56 78.56 78.53 78.55 7.4K
12:54 78.55 78.55 78.50 78.52 2.7K
12:55 78.55 78.58 78.51 78.55 31.0K
12:56 78.55 78.55 78.50 78.55 59.2K
12:57 78.51 78.54 78.48 78.49 14.9K
12:58 78.47 78.50 78.45 78.46 16.5K
12:59 78.50 78.50 78.44 78.44 16.3K
13:00 78.48 78.49 78.45 78.46 3.7K
13:01 78.45 78.55 78.45 78.52 42.3K
13:02 78.50 78.50 78.45 78.49 6.9K
13:03 78.49 78.49 78.45 78.49 12.6K
13:04 78.49 78.49 78.38 78.39 34.8K
13:05 78.38 78.47 78.35 78.47 35.5K
13:06 78.47 78.49 78.45 78.49 4.0K
13:07 78.49 78.57 78.47 78.57 18.3K
13:08 78.55 78.55 78.52 78.52 8.9K
13:09 78.53 78.53 78.51 78.51 6.2K
13:10 78.51 78.52 78.47 78.49 29.8K
13:11 78.51 78.51 78.47 78.50 4.3K
13:12 78.50 78.50 78.46 78.50 9.8K
13:13 78.46 78.51 78.45 78.51 128.4K
13:14 78.50 78.51 78.48 78.51 8.2K
13:15 78.51 78.57 78.49 78.57 22.8K
13:16 78.55 78.62 78.55 78.61 76.9K
13:17 78.60 78.65 78.60 78.62 13.9K
13:18 78.65 78.82 78.65 78.82 105.3K
13:19 78.78 78.90 78.76 78.85 287.1K
13:20 78.84 78.88 78.75 78.80 33.8K
13:21 78.79 78.79 78.73 78.79 15.6K
13:22 78.75 78.79 78.75 78.78 17.7K
13:23 78.79 78.85 78.79 78.80 28.3K
13:24 78.85 78.90 78.85 78.90 33.8K
13:25 78.90 78.90 78.87 78.87 9.9K
13:26 78.87 78.87 78.81 78.85 23.3K
13:27 78.86 78.90 78.84 78.86 12.7K
13:28 78.89 79.02 78.86 79.02 237.2K
13:29 79.05 79.10 79.05 79.10 59.3K
13:30 79.09 79.09 79.05 79.05 45.7K
13:31 79.05 79.08 79.01 79.05 27.1K
13:32 79.05 79.05 79.00 79.00 21.9K
13:33 79.03 79.05 79.00 79.04 24.6K
13:34 79.05 79.18 79.05 79.15 137.5K
13:35 79.21 79.34 79.21 79.29 175.2K
13:36 79.26 79.27 79.22 79.25 46.8K
13:37 79.25 79.25 79.17 79.17 59.0K
13:38 79.23 79.23 79.20 79.23 11.1K
13:39 79.21 79.21 79.14 79.18 26.4K
13:40 79.15 79.18 79.05 79.05 32.2K
13:41 79.04 79.14 79.04 79.07 22.2K
13:42 79.07 79.13 79.07 79.13 14.4K
13:43 79.08 79.10 79.07 79.10 17.5K
13:44 79.10 79.11 79.07 79.11 33.0K
13:45 79.10 79.19 79.08 79.19 41.4K
13:46 79.17 79.19 79.10 79.11 20.0K
13:47 79.10 79.13 79.10 79.10 10.0K
13:48 79.09 79.09 79.00 79.03 50.7K
13:49 79.04 79.05 79.01 79.05 15.9K
13:50 79.01 79.09 79.01 79.05 74.3K
13:51 79.05 79.08 78.90 78.91 38.4K
13:52 78.90 78.98 78.87 78.87 33.8K
13:53 78.87 78.90 78.83 78.83 53.4K
13:54 78.85 78.85 78.81 78.83 12.6K
13:55 78.83 78.85 78.80 78.80 19.1K
13:56 78.84 78.84 78.75 78.80 23.1K
13:57 78.81 78.81 78.77 78.81 17.2K
13:58 78.81 78.82 78.79 78.79 10.5K
13:59 78.79 78.80 78.78 78.80 6.7K
14:00 78.80 78.81 78.76 78.78 22.4K
14:01 78.80 78.81 78.75 78.80 8.1K
14:02 78.78 78.81 78.77 78.77 19.2K
14:03 78.80 78.80 78.74 78.77 17.4K
14:04 78.77 78.80 78.74 78.77 13.6K
14:05 78.79 78.83 78.77 78.83 25.9K
14:06 78.80 78.82 78.76 78.76 15.0K
14:07 78.76 78.84 78.74 78.80 34.5K
14:08 78.80 78.89 78.80 78.84 37.8K
14:09 78.84 78.85 78.81 78.82 9.2K
14:10 78.80 78.80 78.79 78.80 6.0K
14:11 78.82 78.85 78.79 78.83 7.5K
14:12 78.85 78.90 78.80 78.90 16.3K
14:13 78.90 78.94 78.89 78.90 18.8K
14:14 78.95 78.95 78.92 78.93 51.2K
14:15 78.93 78.94 78.85 78.85 31.8K
14:16 78.85 78.85 78.74 78.75 47.2K
14:17 78.72 78.74 78.68 78.71 36.5K
14:18 78.75 78.75 78.68 78.68 27.5K
14:19 78.68 78.75 78.65 78.75 60.3K
14:20 78.74 78.74 78.66 78.71 12.1K
14:21 78.71 78.75 78.71 78.74 8.5K
14:22 78.75 78.80 78.72 78.80 19.0K
14:23 78.80 78.89 78.77 78.89 25.1K
14:24 78.88 78.88 78.85 78.88 14.1K
14:25 78.86 78.86 78.80 78.84 126.7K
14:26 78.80 78.82 78.75 78.76 27.7K
14:27 78.77 78.85 78.77 78.81 9.6K
14:28 78.84 78.84 78.80 78.84 59.7K
14:29 78.84 78.92 78.84 78.92 38.5K
14:30 78.92 78.92 78.89 78.92 40.1K
14:31 78.92 78.92 78.88 78.92 7.5K
14:32 78.91 78.92 78.85 78.86 11.3K
14:33 78.86 78.94 78.86 78.94 44.8K
14:34 78.95 79.04 78.93 79.02 65.8K
14:35 79.05 79.08 78.99 79.03 50.0K
14:36 79.03 79.04 78.96 78.99 29.6K
14:37 78.99 79.06 78.96 79.06 28.1K
14:38 79.05 79.05 78.99 78.99 71.7K
14:39 79.06 79.11 79.02 79.11 49.2K
14:40 79.11 79.14 79.08 79.13 27.7K
14:41 79.10 79.16 79.10 79.15 25.3K
14:42 79.16 79.20 79.16 79.18 27.6K
14:43 79.18 79.20 79.17 79.19 30.0K
14:44 79.20 79.20 79.13 79.13 66.1K
14:45 79.16 79.16 79.10 79.11 27.0K
14:46 79.10 79.11 79.09 79.10 18.4K
14:47 79.11 79.16 79.10 79.14 49.1K
14:48 79.07 79.15 79.07 79.15 12.7K
14:49 79.13 79.18 79.13 79.15 20.8K
14:50 79.16 79.20 79.13 79.20 20.4K
14:51 79.19 79.20 79.16 79.20 18.0K
14:52 79.19 79.20 79.16 79.18 51.1K
14:53 79.18 79.18 79.12 79.13 43.6K
14:54 79.13 79.19 79.13 79.18 27.9K
14:55 79.18 79.18 79.12 79.18 12.1K
14:56 79.18 79.25 79.15 79.25 146.1K
14:57 79.22 79.29 79.21 79.25 63.4K
14:58 79.29 79.31 79.26 79.31 64.0K
14:59 79.28 79.31 79.27 79.31 46.9K
15:00 79.31 79.40 79.31 79.36 35.7K
15:01 79.38 79.43 79.38 79.43 51.8K
15:02 79.45 79.50 79.45 79.49 97.8K
15:03 79.48 79.55 79.48 79.55 66.5K
15:04 79.55 79.72 79.55 79.72 158.6K
15:05 79.72 79.76 79.67 79.67 195.0K
15:06 79.67 79.67 79.62 79.67 82.6K
15:07 79.65 79.74 79.65 79.70 110.6K
15:08 79.76 79.83 79.75 79.83 101.4K
15:09 79.83 79.90 79.80 79.90 82.7K
15:10 79.88 79.98 79.88 79.98 171.5K
15:11 79.97 80.10 79.97 80.10 351.2K
15:12 80.10 80.39 80.10 80.33 417.5K
15:13 80.29 80.50 80.16 80.50 576.9K
15:14 80.42 80.44 80.28 80.31 902.9K
15:15 80.30 80.37 80.25 80.37 156.6K
15:16 80.33 80.40 80.31 80.34 229.9K
15:17 80.38 80.40 80.35 80.39 107.9K
15:18 80.34 80.35 80.28 80.34 326.5K
15:19 80.35 80.55 80.35 80.51 244.1K
15:20 80.55 80.71 80.52 80.70 278.5K
15:21 80.70 80.98 80.70 80.90 604.8K
15:22 80.90 80.91 80.75 80.82 173.3K
15:23 80.80 80.90 80.76 80.79 188.7K
15:24 80.79 80.94 80.79 80.81 421.2K
15:25 80.75 80.84 80.73 80.75 118.5K
15:26 80.73 81.15 80.73 80.93 1,287.4K
15:27 80.97 80.99 80.91 80.98 169.3K
15:28 80.98 80.98 80.90 80.98 112.2K
15:29 80.94 81.30 80.55 80.55 258.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible