NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
85.44
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 73.10 73.10 73.10 73.10 29.1K
09:15 73.75 73.99 73.74 73.78 189.5K
09:16 73.79 74.00 73.79 74.00 112.1K
09:17 74.13 74.25 74.08 74.25 111.3K
09:18 74.24 74.25 74.14 74.19 56.4K
09:19 74.16 74.20 74.10 74.20 116.8K
09:20 74.14 74.21 74.04 74.13 101.2K
09:21 74.14 74.19 74.10 74.14 29.4K
09:22 74.29 74.40 74.25 74.40 91.1K
09:23 74.42 74.62 74.40 74.62 98.9K
09:24 74.59 74.62 74.58 74.60 62.1K
09:25 74.56 74.56 74.46 74.49 86.1K
09:26 74.46 74.46 74.43 74.43 30.9K
09:27 74.41 74.50 74.41 74.44 27.1K
09:28 74.39 74.39 74.27 74.27 77.4K
09:29 74.23 74.23 74.14 74.22 51.2K
09:30 74.29 74.49 74.29 74.49 61.2K
09:31 74.57 74.70 74.51 74.64 50.8K
09:32 74.62 74.74 74.62 74.74 55.2K
09:33 74.73 74.80 74.70 74.77 50.0K
09:34 74.82 74.90 74.75 74.90 39.0K
09:35 74.92 74.93 74.90 74.90 36.8K
09:36 74.90 74.90 74.83 74.83 20.8K
09:37 74.83 74.92 74.81 74.92 34.7K
09:38 74.94 75.09 74.94 75.05 74.6K
09:39 75.06 75.15 75.05 75.08 49.8K
09:40 75.05 75.05 75.02 75.05 39.7K
09:41 75.09 75.10 75.06 75.10 23.3K
09:42 75.10 75.13 75.05 75.13 51.7K
09:43 75.26 75.30 75.26 75.28 161.6K
09:44 75.26 75.28 75.19 75.19 35.5K
09:45 75.19 75.45 75.19 75.38 100.1K
09:46 75.35 75.44 75.33 75.44 57.5K
09:47 75.44 75.48 75.42 75.48 51.6K
09:48 75.45 75.46 75.38 75.38 48.2K
09:49 75.40 75.63 75.40 75.60 122.8K
09:50 75.60 75.60 75.44 75.48 60.3K
09:51 75.48 75.52 75.48 75.50 35.3K
09:52 75.45 75.54 75.45 75.53 33.2K
09:53 75.53 75.58 75.49 75.50 90.2K
09:54 75.50 75.50 75.40 75.44 45.7K
09:55 75.44 75.54 75.40 75.54 56.2K
09:56 75.52 75.57 75.51 75.57 28.3K
09:57 75.61 75.61 75.46 75.46 24.7K
09:58 75.49 75.49 75.35 75.39 66.6K
09:59 75.37 75.48 75.37 75.48 60.3K
10:00 75.49 75.53 75.47 75.47 17.7K
10:01 75.44 75.48 75.44 75.47 15.1K
10:02 75.49 75.55 75.48 75.48 16.0K
10:03 75.47 75.47 75.39 75.39 25.6K
10:04 75.40 75.56 75.40 75.54 69.5K
10:05 75.46 75.46 75.39 75.39 44.2K
10:06 75.36 75.39 75.34 75.35 98.7K
10:07 75.31 75.35 75.30 75.31 23.5K
10:08 75.34 75.44 75.34 75.39 32.1K
10:09 75.41 75.43 75.31 75.38 45.9K
10:10 75.38 75.42 75.36 75.38 9.0K
10:11 75.36 75.36 75.20 75.23 43.4K
10:12 75.34 75.34 75.23 75.23 63.4K
10:13 75.24 75.26 75.22 75.23 25.7K
10:14 75.21 75.21 75.03 75.07 60.6K
10:15 75.04 75.12 75.01 75.09 66.3K
10:16 75.07 75.15 75.07 75.15 23.5K
10:17 75.15 75.18 75.12 75.12 11.0K
10:18 75.11 75.15 75.08 75.10 10.7K
10:19 75.10 75.11 75.05 75.10 12.9K
10:20 75.10 75.15 75.07 75.15 25.0K
10:21 75.15 75.25 75.15 75.22 17.9K
10:22 75.25 75.33 75.24 75.29 35.6K
10:23 75.29 75.29 75.22 75.25 9.0K
10:24 75.23 75.24 75.13 75.18 13.3K
10:25 75.18 75.19 75.12 75.12 16.9K
10:26 75.12 75.16 75.08 75.09 7.1K
10:27 75.08 75.08 75.02 75.05 16.0K
10:28 75.05 75.13 75.04 75.13 17.3K
10:29 75.13 75.13 75.07 75.09 5.6K
10:30 75.06 75.10 75.04 75.04 23.4K
10:31 75.05 75.08 75.02 75.02 18.6K
10:32 75.02 75.06 75.02 75.05 18.7K
10:33 75.06 75.06 75.02 75.04 8.8K
10:34 75.06 75.06 75.04 75.05 30.6K
10:35 75.04 75.06 75.04 75.04 8.5K
10:36 75.04 75.12 75.04 75.11 16.3K
10:37 75.10 75.16 75.10 75.14 17.3K
10:38 75.10 75.10 74.91 74.93 49.1K
10:39 74.91 74.95 74.90 74.95 10.0K
10:40 74.93 75.04 74.93 75.02 39.1K
10:41 74.99 75.01 74.98 74.99 18.4K
10:42 74.99 75.05 74.99 75.05 14.0K
10:43 75.02 75.05 74.99 75.02 7.8K
10:44 75.00 75.04 74.99 75.03 22.1K
10:45 75.03 75.03 74.97 75.01 39.2K
10:46 75.00 75.00 74.96 74.96 7.5K
10:47 74.98 75.05 74.95 75.00 84.1K
10:48 75.00 75.01 74.98 75.01 32.9K
10:49 75.00 75.09 75.00 75.04 26.3K
10:50 75.06 75.06 74.97 75.02 19.5K
10:51 75.00 75.04 74.98 75.03 18.4K
10:52 74.99 75.05 74.99 75.03 7.6K
10:53 75.02 75.03 75.02 75.03 3.0K
10:54 75.03 75.08 75.02 75.02 15.0K
10:55 75.07 75.10 75.07 75.10 4.5K
10:56 75.09 75.16 75.09 75.16 39.0K
10:57 75.14 75.14 75.06 75.09 60.0K
10:58 75.09 75.14 75.09 75.10 6.0K
10:59 75.08 75.11 75.05 75.06 20.4K
11:00 75.09 75.20 75.06 75.18 22.3K
11:01 75.16 75.18 75.07 75.07 23.4K
11:02 75.08 75.21 75.07 75.16 54.4K
11:03 75.15 75.16 75.12 75.15 7.2K
11:04 75.15 75.15 75.11 75.12 40.8K
11:05 75.14 75.15 75.10 75.14 6.1K
11:06 75.15 75.15 75.03 75.05 18.9K
11:07 75.09 75.13 75.09 75.10 8.2K
11:08 75.10 75.10 75.08 75.09 22.3K
11:09 75.09 75.10 75.05 75.09 16.8K
11:10 75.09 75.09 75.06 75.09 3.6K
11:11 75.08 75.09 75.04 75.04 24.0K
11:12 75.08 75.08 75.00 75.03 36.1K
11:13 75.03 75.03 74.96 74.99 21.7K
11:14 74.98 74.98 74.83 74.88 55.4K
11:15 74.88 74.94 74.86 74.93 13.5K
11:16 74.91 74.91 74.85 74.89 19.4K
11:17 74.88 74.88 74.85 74.85 27.9K
11:18 74.85 74.85 74.80 74.81 31.6K
11:19 74.81 74.86 74.80 74.86 5.1K
11:20 74.81 74.85 74.77 74.77 14.1K
11:21 74.80 74.86 74.75 74.86 21.5K
11:22 74.86 74.86 74.80 74.83 3.1K
11:23 74.81 74.81 74.65 74.70 54.7K
11:24 74.68 74.71 74.56 74.56 29.4K
11:25 74.58 74.67 74.58 74.65 84.9K
11:26 74.66 74.77 74.61 74.77 33.1K
11:27 74.77 74.83 74.76 74.79 33.0K
11:28 74.79 74.81 74.74 74.77 5.7K
11:29 74.75 74.75 74.73 74.75 19.3K
11:30 74.77 74.81 74.75 74.81 13.1K
11:31 74.79 74.86 74.79 74.83 28.3K
11:32 74.85 74.86 74.81 74.86 8.4K
11:33 74.76 74.81 74.64 74.66 104.6K
11:34 74.66 74.69 74.65 74.68 2.6K
11:35 74.68 74.71 74.66 74.71 12.4K
11:36 74.69 74.70 74.66 74.70 5.4K
11:37 74.69 74.69 74.65 74.66 12.5K
11:38 74.66 74.66 74.63 74.66 7.7K
11:39 74.60 74.61 74.58 74.61 15.6K
11:40 74.62 74.62 74.59 74.62 4.3K
11:41 74.62 74.64 74.51 74.51 82.0K
11:42 74.48 74.50 74.21 74.26 128.0K
11:43 74.28 74.43 74.28 74.43 14.0K
11:44 74.43 74.45 74.39 74.39 17.4K
11:45 74.39 74.45 74.39 74.45 7.1K
11:46 74.45 74.45 74.37 74.40 18.7K
11:47 74.40 74.40 74.31 74.31 14.2K
11:48 74.31 74.42 74.31 74.42 12.4K
11:49 74.42 74.59 74.42 74.58 25.3K
11:50 74.58 74.58 74.50 74.52 64.8K
11:51 74.52 74.56 74.50 74.56 8.7K
11:52 74.56 74.56 74.36 74.36 51.9K
11:53 74.40 74.44 74.36 74.44 4.0K
11:54 74.48 74.48 74.39 74.42 3.0K
11:55 74.44 74.49 74.41 74.41 19.0K
11:56 74.41 74.43 74.37 74.40 10.1K
11:57 74.40 74.44 74.40 74.43 5.3K
11:58 74.42 74.43 74.38 74.38 7.4K
11:59 74.41 74.43 74.38 74.43 3.8K
12:00 74.53 74.53 74.45 74.45 26.7K
12:01 74.45 74.48 74.43 74.48 12.4K
12:02 74.47 74.48 74.44 74.45 7.5K
12:03 74.49 74.49 74.36 74.39 30.4K
12:04 74.38 74.39 74.20 74.20 209.5K
12:05 74.22 74.26 74.13 74.26 127.9K
12:06 74.21 74.30 74.21 74.25 79.6K
12:07 74.26 74.30 74.26 74.30 5.7K
12:08 74.30 74.32 74.23 74.29 72.5K
12:09 74.25 74.28 74.16 74.24 64.6K
12:10 74.23 74.31 74.23 74.28 81.6K
12:11 74.27 74.37 74.27 74.36 38.5K
12:12 74.39 74.42 74.37 74.39 82.7K
12:13 74.39 74.39 74.30 74.32 59.8K
12:14 74.31 74.31 74.19 74.24 65.3K
12:15 74.21 74.22 74.10 74.13 138.1K
12:16 74.14 74.25 74.12 74.25 39.4K
12:17 74.25 74.40 74.25 74.40 45.3K
12:18 74.42 74.46 74.42 74.43 62.4K
12:19 74.34 74.43 74.34 74.36 29.1K
12:20 74.37 74.40 74.30 74.30 24.2K
12:21 74.32 74.32 74.24 74.24 30.2K
12:22 74.18 74.21 74.17 74.21 51.9K
12:23 74.21 74.29 74.20 74.24 32.2K
12:24 74.23 74.32 74.23 74.32 35.5K
12:25 74.28 74.37 74.28 74.34 18.0K
12:26 74.35 74.47 74.32 74.47 47.4K
12:27 74.45 74.59 74.45 74.59 47.1K
12:28 74.63 74.69 74.62 74.65 55.1K
12:29 74.67 74.67 74.54 74.57 76.0K
12:30 74.59 74.65 74.59 74.65 8.7K
12:31 74.61 74.70 74.61 74.69 30.2K
12:32 74.67 74.69 74.60 74.69 52.6K
12:33 74.69 74.72 74.63 74.67 33.9K
12:34 74.62 74.68 74.62 74.65 20.8K
12:35 74.68 74.75 74.65 74.69 44.0K
12:36 74.70 74.70 74.63 74.63 21.3K
12:37 74.64 74.71 74.64 74.67 21.9K
12:38 74.67 74.68 74.64 74.68 17.7K
12:39 74.65 74.65 74.43 74.43 98.3K
12:40 74.42 74.44 74.24 74.27 40.7K
12:41 74.25 74.31 74.25 74.31 35.3K
12:42 74.33 74.33 74.26 74.30 14.7K
12:43 74.29 74.30 74.24 74.24 18.0K
12:44 74.26 74.28 74.23 74.24 5.6K
12:45 74.25 74.31 74.25 74.31 18.9K
12:46 74.27 74.27 74.23 74.23 33.2K
12:47 74.22 74.27 74.22 74.27 46.4K
12:48 74.28 74.28 74.10 74.10 40.2K
12:49 74.13 74.22 74.11 74.22 30.2K
12:50 74.22 74.24 74.16 74.20 31.5K
12:51 74.22 74.22 74.11 74.15 5.8K
12:52 74.15 74.15 74.06 74.08 54.7K
12:53 74.08 74.16 74.08 74.15 10.0K
12:54 74.13 74.13 74.12 74.12 25.7K
12:55 74.12 74.20 74.12 74.17 24.3K
12:56 74.16 74.17 74.13 74.13 34.5K
12:57 74.17 74.20 74.14 74.17 7.3K
12:58 74.14 74.18 74.07 74.12 79.5K
12:59 74.11 74.16 74.09 74.11 53.1K
13:00 74.11 74.11 74.05 74.05 20.3K
13:01 74.08 74.11 74.08 74.10 2.1K
13:02 74.08 74.08 73.92 73.93 190.7K
13:03 73.93 74.01 73.89 73.96 59.3K
13:04 73.95 73.98 73.94 73.94 71.2K
13:05 73.94 73.95 73.90 73.90 56.3K
13:06 73.92 74.01 73.91 74.01 56.5K
13:07 74.02 74.03 73.98 74.00 11.5K
13:08 73.94 73.98 73.87 73.95 74.2K
13:09 73.93 73.99 73.93 73.98 11.5K
13:10 73.98 74.12 73.95 74.12 159.3K
13:11 74.07 74.17 74.07 74.11 73.5K
13:12 74.12 74.22 74.09 74.22 107.0K
13:13 74.22 74.22 74.09 74.11 42.7K
13:14 74.11 74.11 74.03 74.06 13.1K
13:15 74.05 74.11 74.02 74.11 38.7K
13:16 74.07 74.11 74.06 74.10 34.9K
13:17 74.10 74.12 74.07 74.10 27.8K
13:18 74.11 74.15 74.07 74.12 35.6K
13:19 74.12 74.20 74.12 74.17 13.2K
13:20 74.13 74.13 74.06 74.09 15.2K
13:21 74.09 74.20 74.07 74.20 21.7K
13:22 74.20 74.24 74.15 74.19 30.9K
13:23 74.19 74.24 74.17 74.17 69.8K
13:24 74.20 74.27 74.20 74.27 60.9K
13:25 74.22 74.31 74.22 74.31 63.9K
13:26 74.26 74.32 74.26 74.32 62.2K
13:27 74.32 74.37 74.32 74.37 19.3K
13:28 74.40 74.49 74.39 74.49 34.9K
13:29 74.47 74.49 74.45 74.45 17.5K
13:30 74.44 74.44 74.38 74.38 73.6K
13:31 74.28 74.31 74.21 74.21 67.4K
13:32 74.23 74.38 74.21 74.38 44.3K
13:33 74.39 74.39 74.28 74.28 26.5K
13:34 74.27 74.34 74.27 74.34 20.0K
13:35 74.32 74.35 74.32 74.33 5.2K
13:36 74.30 74.34 74.28 74.34 12.1K
13:37 74.34 74.34 74.30 74.31 6.6K
13:38 74.31 74.33 74.26 74.27 11.0K
13:39 74.29 74.32 74.27 74.32 5.7K
13:40 74.34 74.36 74.32 74.32 5.7K
13:41 74.30 74.31 74.24 74.28 10.5K
13:42 74.25 74.28 74.22 74.22 2.7K
13:43 74.26 74.26 74.17 74.17 12.0K
13:44 74.20 74.22 74.16 74.18 12.6K
13:45 74.18 74.18 74.14 74.15 15.9K
13:46 74.15 74.18 74.13 74.18 20.1K
13:47 74.15 74.18 74.15 74.17 9.8K
13:48 74.17 74.17 74.12 74.15 2.8K
13:49 74.15 74.19 74.15 74.17 33.0K
13:50 74.19 74.19 74.15 74.15 1.9K
13:51 74.17 74.20 74.15 74.20 24.0K
13:52 74.27 74.27 74.24 74.24 9.6K
13:53 74.24 74.24 74.18 74.18 13.6K
13:54 74.19 74.20 74.16 74.17 5.3K
13:55 74.19 74.25 74.18 74.18 19.2K
13:56 74.20 74.22 74.15 74.20 40.5K
13:57 74.22 74.24 74.19 74.20 19.9K
13:58 74.20 74.20 74.19 74.19 8.4K
13:59 74.22 74.22 74.19 74.19 18.6K
14:00 74.19 74.20 74.16 74.20 10.4K
14:01 74.18 74.21 74.18 74.21 16.1K
14:02 74.18 74.25 74.18 74.24 5.7K
14:03 74.21 74.25 74.21 74.22 31.3K
14:04 74.21 74.25 74.21 74.21 13.0K
14:05 74.21 74.29 74.21 74.29 8.9K
14:06 74.30 74.32 74.27 74.32 26.5K
14:07 74.32 74.33 74.28 74.28 3.3K
14:08 74.31 74.31 74.27 74.29 10.3K
14:09 74.30 74.31 74.29 74.31 39.0K
14:10 74.31 74.31 74.28 74.30 4.0K
14:11 74.30 74.31 74.27 74.30 7.6K
14:12 74.28 74.31 74.28 74.31 8.7K
14:13 74.30 74.31 74.28 74.31 9.6K
14:14 74.30 74.35 74.30 74.31 12.0K
14:15 74.35 74.47 74.35 74.44 41.7K
14:16 74.46 74.47 74.44 74.44 16.7K
14:17 74.42 74.44 74.33 74.33 25.7K
14:18 74.36 74.40 74.35 74.40 22.5K
14:19 74.38 74.44 74.38 74.39 43.6K
14:20 74.39 74.41 74.37 74.40 18.2K
14:21 74.41 74.41 74.40 74.40 11.6K
14:22 74.37 74.38 74.33 74.38 28.2K
14:23 74.38 74.44 74.35 74.44 26.4K
14:24 74.43 74.43 74.40 74.41 7.6K
14:25 74.41 74.42 74.38 74.40 38.2K
14:26 74.35 74.40 74.34 74.37 17.8K
14:27 74.35 74.39 74.35 74.36 14.1K
14:28 74.36 74.42 74.35 74.41 19.0K
14:29 74.44 74.44 74.41 74.41 10.7K
14:30 74.41 74.42 74.40 74.40 6.9K
14:31 74.40 74.40 74.36 74.39 14.2K
14:32 74.39 74.40 74.37 74.38 13.2K
14:33 74.37 74.39 74.36 74.38 12.4K
14:34 74.35 74.35 74.30 74.33 24.6K
14:35 74.34 74.34 74.29 74.32 20.5K
14:36 74.30 74.31 74.29 74.30 10.4K
14:37 74.30 74.35 74.30 74.34 11.1K
14:38 74.34 74.37 74.34 74.37 6.1K
14:39 74.37 74.39 74.35 74.35 4.7K
14:40 74.35 74.40 74.35 74.39 13.7K
14:41 74.38 74.39 74.35 74.39 2.9K
14:42 74.38 74.44 74.36 74.44 44.5K
14:43 74.41 74.48 74.40 74.47 78.6K
14:44 74.47 74.53 74.44 74.53 28.5K
14:45 74.53 74.53 74.48 74.53 32.4K
14:46 74.51 74.56 74.51 74.52 13.9K
14:47 74.54 74.56 74.54 74.54 7.3K
14:48 74.54 74.56 74.52 74.55 10.5K
14:49 74.55 74.56 74.52 74.53 17.6K
14:50 74.55 74.58 74.53 74.54 16.9K
14:51 74.57 74.59 74.55 74.57 12.5K
14:52 74.57 74.60 74.55 74.58 15.1K
14:53 74.59 74.59 74.56 74.59 7.2K
14:54 74.59 74.66 74.59 74.66 56.7K
14:55 74.66 74.75 74.66 74.75 36.9K
14:56 74.76 74.81 74.74 74.77 70.0K
14:57 74.75 74.80 74.72 74.76 51.4K
14:58 74.77 74.77 74.67 74.69 112.3K
14:59 74.67 74.68 74.60 74.60 35.7K
15:00 74.61 74.61 74.56 74.59 52.6K
15:01 74.59 74.59 74.51 74.58 28.9K
15:02 74.60 74.60 74.53 74.53 9.3K
15:03 74.65 74.66 74.62 74.65 37.5K
15:04 74.62 74.64 74.62 74.62 26.6K
15:05 74.64 74.66 74.62 74.66 43.0K
15:06 74.66 74.67 74.64 74.65 9.4K
15:07 74.65 74.68 74.64 74.64 8.2K
15:08 74.64 74.64 74.60 74.62 119.0K
15:09 74.57 74.63 74.57 74.63 91.0K
15:10 74.64 74.64 74.55 74.58 110.3K
15:11 74.56 74.57 74.49 74.49 110.9K
15:12 74.49 74.53 74.45 74.53 48.3K
15:13 74.57 74.58 74.54 74.58 67.4K
15:14 74.57 74.61 74.52 74.60 107.3K
15:15 74.58 74.60 74.57 74.60 113.9K
15:16 74.60 74.60 74.55 74.58 96.3K
15:17 74.59 74.59 74.55 74.58 28.0K
15:18 74.56 74.60 74.53 74.60 91.7K
15:19 74.60 74.63 74.56 74.63 101.9K
15:20 74.67 74.67 74.53 74.57 88.7K
15:21 74.57 74.59 74.56 74.59 28.0K
15:22 74.56 74.56 74.50 74.52 36.8K
15:23 74.52 74.59 74.50 74.58 82.9K
15:24 74.58 74.62 74.58 74.58 71.7K
15:25 74.58 74.61 74.58 74.59 32.4K
15:26 74.60 74.69 74.60 74.65 45.7K
15:27 74.68 74.73 74.68 74.72 23.1K
15:28 74.68 74.68 74.60 74.67 71.4K
15:29 74.67 74.90 74.58 74.58 114.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible