NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
85.44
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 75.00 75.00 75.00 75.00 17.6K
09:15 75.29 75.47 75.29 75.40 162.7K
09:16 75.48 75.75 75.44 75.75 90.1K
09:17 75.76 75.98 75.71 75.95 73.6K
09:18 76.07 76.07 75.94 75.97 145.0K
09:19 75.94 75.94 75.50 75.50 77.4K
09:20 75.50 75.61 75.48 75.56 60.2K
09:21 75.51 75.51 75.34 75.41 105.4K
09:22 75.44 75.48 75.39 75.41 78.8K
09:23 75.42 75.42 75.18 75.18 37.6K
09:24 75.13 75.13 74.72 74.72 133.4K
09:25 74.73 74.81 74.71 74.71 71.7K
09:26 74.75 74.75 74.60 74.60 59.1K
09:27 74.50 74.57 74.50 74.55 136.3K
09:28 74.56 74.61 74.50 74.57 72.5K
09:29 74.55 74.55 74.39 74.43 61.2K
09:30 74.43 74.43 74.27 74.29 82.2K
09:31 74.33 74.40 74.21 74.21 69.2K
09:32 74.23 74.30 74.23 74.23 78.1K
09:33 74.25 74.25 74.08 74.08 61.8K
09:34 74.13 74.13 74.02 74.13 87.8K
09:35 74.09 74.21 74.09 74.21 40.9K
09:36 74.14 74.19 74.05 74.05 45.4K
09:37 74.05 74.05 73.93 73.93 129.2K
09:38 73.94 73.94 73.88 73.92 48.0K
09:39 73.90 73.94 73.85 73.85 55.8K
09:40 73.83 73.83 73.74 73.77 89.4K
09:41 73.89 73.98 73.89 73.98 134.3K
09:42 73.90 73.91 73.76 73.77 39.9K
09:43 73.74 73.79 73.64 73.74 54.5K
09:44 73.74 73.77 73.68 73.70 50.9K
09:45 73.70 73.73 73.55 73.55 101.7K
09:46 73.58 73.88 73.56 73.87 110.8K
09:47 73.85 73.90 73.70 73.75 79.7K
09:48 73.78 73.90 73.71 73.88 58.5K
09:49 73.92 73.92 73.84 73.86 107.9K
09:50 73.84 73.87 73.58 73.62 44.1K
09:51 73.60 73.66 73.49 73.53 75.5K
09:52 73.59 73.59 73.50 73.53 35.5K
09:53 73.53 73.54 73.31 73.31 63.2K
09:54 73.35 73.35 73.27 73.28 90.6K
09:55 73.22 73.26 73.16 73.24 49.3K
09:56 73.20 73.25 73.14 73.14 27.2K
09:57 73.18 73.20 73.10 73.20 89.7K
09:58 73.20 73.26 73.18 73.26 28.1K
09:59 73.25 73.40 73.23 73.40 98.1K
10:00 73.65 74.08 73.64 74.04 157.8K
10:01 74.12 74.12 73.87 73.87 54.2K
10:02 73.84 73.96 73.80 73.80 110.6K
10:03 73.79 73.95 73.79 73.94 42.6K
10:04 73.88 73.88 73.79 73.86 32.5K
10:05 73.87 73.90 73.83 73.84 38.0K
10:06 73.86 73.86 73.62 73.62 30.7K
10:07 73.64 73.65 73.55 73.55 19.8K
10:08 73.61 73.70 73.56 73.66 25.8K
10:09 73.66 73.66 73.59 73.60 17.3K
10:10 73.59 73.67 73.59 73.60 22.1K
10:11 73.60 73.60 73.53 73.55 32.8K
10:12 73.50 73.62 73.49 73.57 31.3K
10:13 73.54 73.54 73.45 73.50 23.0K
10:14 73.45 73.46 73.30 73.31 42.8K
10:15 73.32 73.32 73.13 73.14 41.0K
10:16 73.14 73.15 72.92 72.96 153.5K
10:17 72.90 73.00 72.87 72.96 55.9K
10:18 72.97 73.03 72.92 73.01 22.7K
10:19 72.99 73.09 72.95 73.07 37.5K
10:20 73.04 73.13 73.02 73.07 27.2K
10:21 73.02 73.16 73.02 73.12 37.1K
10:22 73.09 73.25 73.01 73.21 74.3K
10:23 73.16 73.22 73.12 73.13 62.8K
10:24 73.07 73.17 73.00 73.04 48.5K
10:25 73.04 73.13 73.02 73.06 30.1K
10:26 73.09 73.09 72.90 73.01 93.6K
10:27 72.98 73.01 72.80 72.80 81.7K
10:28 72.80 72.88 72.72 72.87 71.2K
10:29 72.85 72.93 72.81 72.93 29.4K
10:30 72.88 72.99 72.80 72.84 48.9K
10:31 72.83 72.86 72.80 72.82 25.9K
10:32 72.78 72.84 72.73 72.84 34.9K
10:33 72.80 72.82 72.75 72.79 15.8K
10:34 72.81 72.83 72.77 72.83 21.6K
10:35 72.85 72.85 72.78 72.78 49.1K
10:36 72.77 72.77 72.70 72.70 24.5K
10:37 72.70 72.70 72.64 72.65 36.5K
10:38 72.69 72.69 72.63 72.66 20.0K
10:39 72.65 72.88 72.65 72.88 32.5K
10:40 72.88 72.88 72.77 72.84 29.4K
10:41 72.86 73.16 72.82 73.10 62.7K
10:42 73.03 73.07 72.88 72.93 82.2K
10:43 72.95 72.95 72.84 72.84 45.0K
10:44 72.87 72.91 72.85 72.91 13.3K
10:45 72.87 72.92 72.87 72.92 20.9K
10:46 72.90 72.90 72.66 72.71 68.7K
10:47 72.69 72.80 72.69 72.70 21.3K
10:48 72.70 72.72 72.64 72.64 27.9K
10:49 72.62 72.75 72.62 72.66 20.6K
10:50 72.68 72.68 72.54 72.60 62.4K
10:51 72.66 72.74 72.57 72.68 41.9K
10:52 72.73 72.79 72.69 72.69 25.0K
10:53 72.71 72.73 72.61 72.67 27.2K
10:54 72.69 72.77 72.67 72.75 20.2K
10:55 72.75 72.75 72.60 72.73 23.8K
10:56 72.74 72.83 72.66 72.68 27.6K
10:57 72.69 72.74 72.69 72.69 13.5K
10:58 72.65 72.74 72.65 72.73 10.0K
10:59 72.73 72.77 72.69 72.70 18.2K
11:00 72.70 72.70 72.64 72.67 19.1K
11:01 72.75 73.01 72.73 73.01 57.5K
11:02 73.00 73.02 72.86 72.99 28.3K
11:03 72.93 72.94 72.88 72.90 36.8K
11:04 72.90 72.90 72.78 72.84 17.8K
11:05 72.78 72.90 72.78 72.87 24.9K
11:06 72.91 72.95 72.90 72.92 16.6K
11:07 72.92 72.92 72.88 72.89 18.5K
11:08 72.92 72.92 72.81 72.85 33.7K
11:09 72.85 72.88 72.80 72.88 14.9K
11:10 72.89 72.91 72.87 72.87 7.6K
11:11 72.87 72.87 72.76 72.76 24.8K
11:12 72.77 72.80 72.71 72.77 8.3K
11:13 72.80 72.80 72.74 72.79 17.0K
11:14 72.79 72.96 72.79 72.95 79.4K
11:15 72.98 72.98 72.84 72.85 22.5K
11:16 72.86 72.86 72.83 72.85 8.5K
11:17 72.87 72.87 72.74 72.75 21.7K
11:18 72.73 72.73 72.56 72.60 66.9K
11:19 72.59 72.59 72.48 72.51 135.4K
11:20 72.53 72.61 72.53 72.58 18.0K
11:21 72.60 72.74 72.60 72.69 23.2K
11:22 72.67 72.78 72.67 72.77 12.9K
11:23 72.79 72.96 72.77 72.86 85.7K
11:24 72.88 72.92 72.85 72.89 30.6K
11:25 72.90 72.90 72.78 72.80 39.9K
11:26 72.80 72.82 72.75 72.82 38.9K
11:27 72.83 72.83 72.67 72.72 84.6K
11:28 72.72 72.89 72.70 72.82 36.6K
11:29 72.80 72.90 72.75 72.87 28.9K
11:30 72.84 72.87 72.79 72.84 16.5K
11:31 72.82 72.86 72.70 72.86 22.7K
11:32 72.86 72.86 72.84 72.85 24.0K
11:33 72.86 72.89 72.82 72.82 25.9K
11:34 72.75 72.80 72.74 72.74 9.9K
11:35 72.74 72.76 72.70 72.74 19.1K
11:36 72.78 72.78 72.70 72.78 39.2K
11:37 72.81 72.81 72.74 72.76 6.1K
11:38 72.78 72.78 72.70 72.73 31.7K
11:39 72.72 72.89 72.72 72.88 16.5K
11:40 72.89 72.98 72.85 72.98 74.8K
11:41 72.98 73.13 72.96 73.09 50.0K
11:42 73.09 73.09 73.02 73.04 56.7K
11:43 73.07 73.07 73.01 73.01 9.6K
11:44 72.96 73.03 72.94 72.94 19.8K
11:45 72.92 72.92 72.85 72.88 22.8K
11:46 72.90 73.01 72.90 72.90 19.7K
11:47 72.89 73.00 72.87 73.00 19.7K
11:48 73.03 73.19 72.99 73.14 77.8K
11:49 73.18 73.20 73.14 73.16 36.5K
11:50 73.19 73.28 73.19 73.25 22.5K
11:51 73.21 73.29 73.18 73.22 21.5K
11:52 73.25 73.37 73.25 73.37 33.2K
11:53 73.36 73.38 73.31 73.38 59.7K
11:54 73.35 73.35 73.26 73.29 16.9K
11:55 73.26 73.32 73.26 73.32 14.5K
11:56 73.31 73.42 73.31 73.41 11.0K
11:57 73.41 73.52 73.38 73.52 66.2K
11:58 73.53 73.66 73.53 73.59 68.7K
11:59 73.55 73.63 73.49 73.53 53.8K
12:00 73.54 73.59 73.48 73.50 23.7K
12:01 73.48 73.62 73.48 73.62 58.0K
12:02 73.59 73.69 73.53 73.69 107.3K
12:03 73.68 73.94 73.68 73.94 77.2K
12:04 73.95 73.95 73.81 73.90 41.2K
12:05 73.88 73.98 73.88 73.98 36.3K
12:06 73.97 73.97 73.87 73.95 42.2K
12:07 73.95 73.95 73.93 73.95 12.1K
12:08 73.93 74.00 73.93 73.97 27.7K
12:09 73.96 73.96 73.94 73.94 11.9K
12:10 73.94 73.94 73.90 73.90 24.1K
12:11 73.91 73.93 73.89 73.89 30.9K
12:12 73.86 73.98 73.86 73.98 47.5K
12:13 73.98 74.01 73.95 74.00 47.6K
12:14 74.01 74.09 74.00 74.00 45.4K
12:15 73.97 74.14 73.97 74.10 33.0K
12:16 74.12 74.20 74.10 74.13 15.8K
12:17 74.15 74.15 74.10 74.14 35.9K
12:18 74.14 74.19 74.12 74.19 27.7K
12:19 74.19 74.25 74.16 74.20 24.8K
12:20 74.18 74.18 74.14 74.15 35.4K
12:21 74.16 74.20 74.15 74.17 28.6K
12:22 74.17 74.17 74.03 74.07 53.2K
12:23 74.07 74.07 74.00 74.00 92.0K
12:24 74.04 74.18 74.03 74.18 49.2K
12:25 74.12 74.17 74.04 74.16 47.4K
12:26 74.15 74.25 74.15 74.25 28.5K
12:27 74.20 74.22 74.11 74.20 18.1K
12:28 74.24 74.36 74.24 74.28 27.8K
12:29 74.31 74.35 74.26 74.26 19.7K
12:30 74.25 74.30 74.23 74.25 18.1K
12:31 74.24 74.26 74.17 74.25 47.9K
12:32 74.25 74.25 74.20 74.20 40.5K
12:33 74.24 74.27 74.20 74.23 36.5K
12:34 74.23 74.25 74.20 74.24 12.7K
12:35 74.28 74.35 74.27 74.30 18.3K
12:36 74.30 74.30 74.24 74.24 12.6K
12:37 74.26 74.32 74.26 74.31 11.7K
12:38 74.36 74.36 74.29 74.29 33.1K
12:39 74.26 74.32 74.26 74.29 19.5K
12:40 74.24 74.29 74.22 74.27 55.6K
12:41 74.25 74.35 74.25 74.34 42.3K
12:42 74.34 74.38 74.33 74.38 16.8K
12:43 74.40 74.50 74.40 74.45 54.0K
12:44 74.45 74.48 74.42 74.47 26.1K
12:45 74.46 74.48 74.43 74.45 9.5K
12:46 74.45 74.50 74.45 74.50 17.7K
12:47 74.47 74.56 74.47 74.56 34.1K
12:48 74.58 74.67 74.58 74.60 36.9K
12:49 74.62 74.62 74.59 74.62 21.7K
12:50 74.60 74.60 74.53 74.55 32.3K
12:51 74.56 74.70 74.53 74.66 23.8K
12:52 74.65 74.70 74.65 74.66 15.3K
12:53 74.66 74.73 74.63 74.72 24.7K
12:54 74.72 74.72 74.68 74.68 11.7K
12:55 74.68 74.75 74.68 74.75 15.8K
12:56 74.75 74.81 74.74 74.76 45.0K
12:57 74.78 74.78 74.77 74.78 6.3K
12:58 74.78 74.78 74.73 74.73 24.8K
12:59 74.74 74.74 74.68 74.68 32.0K
13:00 74.68 74.69 74.60 74.60 63.6K
13:01 74.62 74.68 74.60 74.68 19.8K
13:02 74.68 74.68 74.64 74.64 5.2K
13:03 74.65 74.69 74.65 74.68 30.1K
13:04 74.67 74.67 74.63 74.65 6.1K
13:05 74.64 74.67 74.62 74.64 7.1K
13:06 74.64 74.69 74.62 74.66 4.9K
13:07 74.66 74.69 74.66 74.68 7.3K
13:08 74.71 74.71 74.67 74.70 13.9K
13:09 74.68 74.74 74.68 74.70 13.9K
13:10 74.74 74.76 74.70 74.76 18.4K
13:11 74.75 74.79 74.73 74.74 15.9K
13:12 74.73 74.73 74.70 74.73 7.5K
13:13 74.72 74.75 74.70 74.74 16.1K
13:14 74.74 74.80 74.72 74.78 9.9K
13:15 74.78 74.84 74.78 74.80 16.8K
13:16 74.80 74.81 74.78 74.78 25.9K
13:17 74.75 74.87 74.75 74.87 7.3K
13:18 74.79 74.80 74.77 74.79 90.6K
13:19 74.78 74.79 74.74 74.75 17.6K
13:20 74.73 74.76 74.70 74.73 5.9K
13:21 74.73 74.73 74.62 74.62 32.5K
13:22 74.62 74.65 74.53 74.57 31.7K
13:23 74.57 74.57 74.42 74.42 67.8K
13:24 74.34 74.39 74.28 74.28 66.7K
13:25 74.30 74.33 74.22 74.22 34.2K
13:26 74.25 74.25 74.00 74.00 128.2K
13:27 74.02 74.09 74.00 74.01 43.5K
13:28 73.95 73.95 73.90 73.93 76.1K
13:29 73.92 73.95 73.84 73.85 21.0K
13:30 73.84 73.91 73.84 73.91 33.8K
13:31 73.90 73.97 73.89 73.95 21.7K
13:32 73.99 73.99 73.88 73.96 41.0K
13:33 73.97 74.00 73.95 73.97 19.6K
13:34 73.97 74.06 73.97 74.02 15.3K
13:35 74.04 74.04 73.94 73.95 12.5K
13:36 73.95 73.99 73.94 73.97 15.4K
13:37 73.98 73.99 73.97 73.97 25.4K
13:38 73.97 73.99 73.97 73.98 3.9K
13:39 73.93 73.97 73.87 73.97 60.4K
13:40 73.96 73.96 73.93 73.93 3.9K
13:41 73.92 73.99 73.92 73.97 7.8K
13:42 73.97 74.00 73.92 74.00 14.9K
13:43 74.00 74.00 73.95 73.99 20.2K
13:44 73.99 73.99 73.94 73.98 9.6K
13:45 73.98 73.98 73.88 73.90 12.9K
13:46 73.90 73.97 73.90 73.97 5.2K
13:47 73.97 74.00 73.97 74.00 4.8K
13:48 74.00 74.00 73.97 73.99 6.1K
13:49 73.98 73.99 73.88 73.88 43.1K
13:50 73.91 73.97 73.88 73.97 3.5K
13:51 73.97 73.97 73.84 73.84 44.9K
13:52 73.87 73.94 73.85 73.94 6.5K
13:53 73.94 73.99 73.93 73.99 10.2K
13:54 74.00 74.03 73.98 74.00 25.2K
13:55 74.00 74.00 73.96 73.96 12.8K
13:56 73.99 73.99 73.95 73.95 6.6K
13:57 73.95 73.95 73.89 73.92 16.5K
13:58 73.91 73.92 73.90 73.92 4.5K
13:59 73.96 73.98 73.91 73.93 15.2K
14:00 73.93 73.99 73.91 73.99 16.5K
14:01 73.99 74.02 73.63 73.81 316.6K
14:02 73.81 73.86 73.77 73.81 16.6K
14:03 73.84 73.84 73.80 73.80 6.0K
14:04 73.80 73.80 73.77 73.78 3.4K
14:05 73.80 73.80 73.77 73.80 4.2K
14:06 73.82 73.85 73.78 73.78 33.2K
14:07 73.78 73.80 73.77 73.77 14.1K
14:08 73.78 73.80 73.77 73.77 10.3K
14:09 73.75 73.75 73.73 73.73 10.8K
14:10 73.72 73.75 73.72 73.75 3.4K
14:11 73.78 73.84 73.77 73.77 21.2K
14:12 73.79 73.80 73.76 73.78 15.7K
14:13 73.79 73.80 73.75 73.80 16.2K
14:14 73.80 73.80 73.77 73.78 6.8K
14:15 73.78 73.78 73.76 73.76 9.4K
14:16 73.76 73.78 73.75 73.78 12.1K
14:17 73.76 73.80 73.76 73.80 9.6K
14:18 73.79 73.79 73.75 73.77 5.4K
14:19 73.79 73.84 73.79 73.84 17.3K
14:20 73.85 73.87 73.81 73.84 17.2K
14:21 73.87 73.92 73.85 73.87 19.8K
14:22 73.87 73.90 73.83 73.83 12.4K
14:23 73.85 73.88 73.84 73.88 11.6K
14:24 73.88 73.89 73.85 73.85 7.6K
14:25 73.83 73.88 73.83 73.85 10.3K
14:26 73.88 73.99 73.88 73.94 40.7K
14:27 73.94 73.97 73.91 73.95 10.4K
14:28 73.97 74.02 73.96 74.01 26.5K
14:29 74.01 74.03 74.00 74.03 26.6K
14:30 74.02 74.03 74.00 74.02 21.7K
14:31 74.03 74.04 73.99 74.04 27.5K
14:32 74.04 74.04 74.00 74.01 19.2K
14:33 73.99 73.99 73.96 73.99 12.7K
14:34 73.99 74.00 73.97 74.00 5.1K
14:35 73.98 74.01 73.96 74.01 9.4K
14:36 74.01 74.04 74.00 74.04 15.8K
14:37 74.02 74.04 74.01 74.04 12.0K
14:38 74.03 74.13 74.03 74.11 21.5K
14:39 74.11 74.15 74.11 74.13 22.5K
14:40 74.15 74.16 74.11 74.14 27.2K
14:41 74.12 74.14 74.12 74.14 6.7K
14:42 74.14 74.15 74.12 74.12 12.2K
14:43 74.09 74.13 74.06 74.13 18.8K
14:44 74.11 74.12 74.10 74.11 14.0K
14:45 74.11 74.18 74.11 74.15 43.4K
14:46 74.15 74.18 74.11 74.11 30.3K
14:47 74.02 74.02 73.77 73.80 94.9K
14:48 73.81 73.85 73.75 73.77 40.4K
14:49 73.77 73.77 73.60 73.60 34.7K
14:50 73.65 73.65 73.51 73.52 83.9K
14:51 73.53 73.55 73.28 73.28 98.3K
14:52 73.28 73.40 73.28 73.40 43.4K
14:53 73.40 73.43 73.37 73.43 16.9K
14:54 73.44 73.44 73.38 73.38 55.2K
14:55 73.36 73.36 73.28 73.30 42.8K
14:56 73.26 73.36 73.26 73.36 91.8K
14:57 73.36 73.40 73.35 73.40 31.5K
14:58 73.39 73.42 73.37 73.38 23.9K
14:59 73.35 73.35 73.31 73.32 32.8K
15:00 73.33 73.33 73.11 73.17 222.9K
15:01 73.17 73.17 73.08 73.10 55.4K
15:02 73.09 73.11 73.01 73.01 61.4K
15:03 73.04 73.14 73.04 73.07 109.5K
15:04 73.07 73.08 72.99 72.99 116.9K
15:05 72.99 72.99 72.92 72.95 45.1K
15:06 72.95 73.03 72.95 73.03 37.9K
15:07 73.03 73.17 73.03 73.13 80.4K
15:08 73.11 73.20 73.11 73.15 38.0K
15:09 73.15 73.19 73.12 73.19 39.4K
15:10 73.22 73.22 73.18 73.18 24.1K
15:11 73.20 73.22 73.14 73.14 31.7K
15:12 73.13 73.15 73.10 73.10 37.0K
15:13 73.11 73.12 73.05 73.08 75.1K
15:14 73.12 73.19 73.10 73.19 62.6K
15:15 73.17 73.17 73.07 73.12 129.8K
15:16 73.10 73.18 73.06 73.18 63.9K
15:17 73.18 73.18 73.13 73.17 26.7K
15:18 73.16 73.16 73.03 73.07 106.1K
15:19 73.06 73.06 73.02 73.02 60.8K
15:20 73.01 73.06 73.00 73.04 63.9K
15:21 73.07 73.13 73.07 73.09 74.4K
15:22 73.09 73.17 73.07 73.14 38.5K
15:23 73.13 73.16 73.07 73.14 106.6K
15:24 73.15 73.15 73.05 73.11 84.0K
15:25 73.11 73.15 73.10 73.11 55.6K
15:26 73.11 73.11 73.07 73.11 37.7K
15:27 73.05 73.13 73.05 73.13 83.8K
15:28 73.13 73.15 73.10 73.14 98.2K
15:29 73.13 73.25 73.09 73.09 77.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible