NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
85.44
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 76.50 76.50 76.50 76.50 42.1K
09:15 76.11 76.38 75.93 76.01 150.8K
09:16 76.05 76.09 75.73 75.73 83.2K
09:17 75.64 75.69 75.52 75.69 77.7K
09:18 75.59 75.68 75.52 75.57 57.0K
09:19 75.59 75.75 75.55 75.66 109.3K
09:20 75.71 75.71 75.51 75.56 36.4K
09:21 75.58 75.63 75.57 75.57 36.7K
09:22 75.56 75.73 75.55 75.72 45.0K
09:23 75.70 75.75 75.55 75.55 39.3K
09:24 75.44 75.44 75.32 75.38 74.8K
09:25 75.40 75.42 75.35 75.42 64.8K
09:26 75.38 75.38 75.25 75.26 85.7K
09:27 75.31 75.40 75.29 75.35 120.5K
09:28 75.31 75.35 75.22 75.25 46.3K
09:29 75.24 75.24 75.12 75.13 40.6K
09:30 75.10 75.10 74.94 74.94 111.9K
09:31 74.95 75.00 74.90 75.00 33.3K
09:32 75.00 75.16 74.92 75.16 67.6K
09:33 75.15 75.15 74.91 74.91 192.4K
09:34 74.86 74.99 74.80 74.95 185.3K
09:35 74.72 74.98 74.72 74.98 182.1K
09:36 74.87 74.96 74.76 74.77 161.2K
09:37 74.76 74.92 74.76 74.89 115.8K
09:38 74.90 75.15 74.90 75.15 52.0K
09:39 75.15 75.22 75.15 75.21 63.6K
09:40 75.19 75.22 75.13 75.13 50.4K
09:41 75.05 75.19 75.05 75.12 30.3K
09:42 75.12 75.12 74.94 74.94 51.8K
09:43 74.96 75.19 74.96 75.19 28.7K
09:44 75.15 75.22 75.15 75.22 22.1K
09:45 75.18 75.21 75.13 75.16 39.9K
09:46 75.16 75.21 75.16 75.21 25.6K
09:47 75.21 75.55 75.21 75.53 66.2K
09:48 75.60 75.60 75.41 75.49 87.5K
09:49 75.55 75.66 75.53 75.61 28.8K
09:50 75.64 75.64 75.49 75.50 25.9K
09:51 75.50 75.60 75.45 75.45 26.2K
09:52 75.45 75.45 75.37 75.37 23.6K
09:53 75.36 75.42 75.32 75.32 15.9K
09:54 75.29 75.32 75.09 75.09 38.2K
09:55 75.05 75.06 74.92 74.97 45.0K
09:56 74.97 75.05 74.83 74.83 54.8K
09:57 74.75 74.86 74.75 74.85 26.2K
09:58 74.80 74.83 74.80 74.80 16.2K
09:59 74.82 74.86 74.80 74.80 24.5K
10:00 74.79 74.90 74.79 74.85 23.9K
10:01 74.94 75.03 74.94 74.97 92.6K
10:02 74.95 74.97 74.94 74.95 10.3K
10:03 75.07 75.19 75.06 75.19 28.6K
10:04 75.17 75.17 75.00 75.00 110.1K
10:05 75.03 75.14 74.97 75.00 38.1K
10:06 74.98 75.05 74.90 74.90 104.3K
10:07 74.95 75.09 74.95 75.07 25.0K
10:08 75.04 75.04 74.92 74.95 17.4K
10:09 74.95 74.97 74.93 74.94 15.2K
10:10 74.92 74.99 74.92 74.98 35.3K
10:11 75.01 75.01 74.92 74.95 11.7K
10:12 74.95 74.97 74.93 74.96 25.0K
10:13 74.95 74.96 74.91 74.94 33.2K
10:14 74.94 74.98 74.92 74.94 10.8K
10:15 74.95 74.98 74.90 74.90 26.4K
10:16 74.93 74.96 74.89 74.90 10.6K
10:17 74.78 74.80 74.73 74.74 39.6K
10:18 74.69 74.75 74.68 74.72 45.8K
10:19 74.70 74.71 74.68 74.69 19.0K
10:20 74.68 74.70 74.60 74.60 83.2K
10:21 74.64 74.75 74.64 74.75 31.1K
10:22 74.76 74.80 74.69 74.71 13.6K
10:23 74.71 74.79 74.70 74.79 20.9K
10:24 74.84 74.88 74.81 74.83 36.6K
10:25 74.82 74.85 74.75 74.76 29.2K
10:26 74.76 74.80 74.74 74.74 13.3K
10:27 74.72 74.76 74.70 74.73 33.3K
10:28 74.77 74.83 74.75 74.75 75.2K
10:29 74.78 74.78 74.72 74.75 7.7K
10:30 74.76 74.83 74.76 74.83 102.7K
10:31 74.84 74.87 74.76 74.86 24.5K
10:32 74.85 74.85 74.81 74.81 36.2K
10:33 74.85 74.88 74.82 74.82 9.4K
10:34 74.84 74.88 74.80 74.84 24.0K
10:35 74.87 74.90 74.77 74.79 30.3K
10:36 74.78 74.78 74.71 74.71 13.5K
10:37 74.69 74.69 74.62 74.65 10.6K
10:38 74.65 74.68 74.61 74.66 17.0K
10:39 74.69 74.82 74.68 74.80 30.9K
10:40 74.80 74.87 74.79 74.83 16.7K
10:41 74.78 74.79 74.73 74.79 25.9K
10:42 74.78 74.83 74.73 74.83 22.4K
10:43 74.88 74.97 74.83 74.97 70.4K
10:44 74.98 75.05 74.95 75.05 60.8K
10:45 75.02 75.22 75.02 75.17 45.9K
10:46 75.23 75.23 75.15 75.15 32.3K
10:47 75.15 75.18 75.07 75.13 36.4K
10:48 75.16 75.20 75.10 75.20 13.8K
10:49 75.17 75.21 75.14 75.15 26.8K
10:50 75.14 75.14 75.11 75.11 17.9K
10:51 75.12 75.17 75.09 75.09 109.2K
10:52 75.06 75.11 75.05 75.07 11.0K
10:53 75.04 75.15 75.04 75.13 19.4K
10:54 75.13 75.13 75.07 75.10 13.5K
10:55 75.09 75.12 75.07 75.12 19.2K
10:56 75.17 75.25 75.16 75.16 40.2K
10:57 75.14 75.26 75.14 75.25 15.2K
10:58 75.27 75.27 75.20 75.22 41.9K
10:59 75.18 75.24 75.16 75.16 24.6K
11:00 75.16 75.26 75.16 75.26 12.1K
11:01 75.26 75.26 75.17 75.17 14.8K
11:02 75.20 75.22 75.17 75.22 9.8K
11:03 75.18 75.21 75.18 75.19 5.6K
11:04 75.19 75.19 75.15 75.15 30.7K
11:05 75.15 75.24 75.15 75.24 14.0K
11:06 75.26 75.30 75.26 75.27 25.5K
11:07 75.24 75.30 75.24 75.30 22.1K
11:08 75.28 75.30 75.27 75.27 33.7K
11:09 75.27 75.33 75.27 75.27 4.5K
11:10 75.28 75.32 75.25 75.30 9.4K
11:11 75.25 75.31 75.23 75.28 34.6K
11:12 75.26 75.30 75.21 75.28 6.1K
11:13 75.28 75.35 75.27 75.34 9.9K
11:14 75.34 75.38 75.33 75.35 9.6K
11:15 75.36 75.56 75.36 75.54 52.0K
11:16 75.55 75.69 75.50 75.64 63.3K
11:17 75.68 75.73 75.65 75.66 19.7K
11:18 75.68 75.71 75.61 75.66 20.0K
11:19 75.67 75.71 75.61 75.71 27.1K
11:20 75.71 75.80 75.71 75.75 25.5K
11:21 75.75 75.82 75.70 75.70 17.5K
11:22 75.74 75.74 75.63 75.63 14.3K
11:23 75.69 75.69 75.60 75.65 13.3K
11:24 75.67 75.74 75.67 75.74 7.8K
11:25 75.74 75.74 75.71 75.73 10.3K
11:26 75.73 75.73 75.63 75.63 13.5K
11:27 75.63 75.64 75.58 75.60 21.4K
11:28 75.57 75.67 75.57 75.65 8.5K
11:29 75.64 75.65 75.61 75.64 4.9K
11:30 75.65 75.68 75.58 75.64 8.4K
11:31 75.60 75.65 75.60 75.62 9.7K
11:32 75.65 75.67 75.59 75.59 17.4K
11:33 75.58 75.58 75.51 75.55 10.7K
11:34 75.53 75.53 75.41 75.42 41.8K
11:35 75.43 75.44 75.22 75.22 29.2K
11:36 75.20 75.20 75.01 75.01 19.2K
11:37 75.05 75.08 75.02 75.03 14.3K
11:38 75.04 75.04 74.90 74.98 66.7K
11:39 74.93 74.93 74.83 74.87 23.2K
11:40 74.87 74.87 74.75 74.75 29.9K
11:41 74.78 74.79 74.64 74.64 27.9K
11:42 74.66 74.72 74.64 74.72 67.7K
11:43 74.70 75.03 74.70 75.03 213.6K
11:44 75.04 75.16 75.00 75.08 39.1K
11:45 75.10 75.14 75.07 75.13 8.7K
11:46 75.08 75.13 75.05 75.09 17.7K
11:47 75.14 75.22 75.14 75.19 11.1K
11:48 75.24 75.28 75.19 75.19 18.4K
11:49 75.25 75.27 75.22 75.26 23.5K
11:50 75.26 75.42 75.25 75.36 13.4K
11:51 75.41 75.45 75.38 75.45 6.3K
11:52 75.44 75.44 75.36 75.37 16.6K
11:53 75.36 75.40 75.35 75.40 10.0K
11:54 75.38 75.45 75.38 75.45 16.0K
11:55 75.41 75.58 75.41 75.55 34.5K
11:56 75.54 75.69 75.54 75.69 10.8K
11:57 75.69 75.70 75.59 75.61 15.4K
11:58 75.59 75.65 75.53 75.65 16.5K
11:59 75.65 75.68 75.62 75.68 24.4K
12:00 75.70 75.80 75.70 75.80 78.4K
12:01 75.78 75.78 75.64 75.74 34.3K
12:02 75.70 75.74 75.68 75.70 8.7K
12:03 75.68 75.80 75.68 75.80 16.9K
12:04 75.82 75.87 75.82 75.82 41.0K
12:05 75.81 75.81 75.67 75.68 15.7K
12:06 75.65 75.75 75.65 75.69 18.0K
12:07 75.71 75.77 75.62 75.64 31.9K
12:08 75.65 75.65 75.55 75.63 39.8K
12:09 75.58 75.70 75.58 75.68 12.4K
12:10 75.68 75.68 75.63 75.67 11.6K
12:11 75.67 75.67 75.54 75.55 11.8K
12:12 75.57 75.64 75.56 75.61 8.9K
12:13 75.62 75.62 75.41 75.45 43.5K
12:14 75.42 75.49 75.42 75.46 9.1K
12:15 75.54 75.55 75.47 75.48 12.4K
12:16 75.47 75.50 75.43 75.48 4.8K
12:17 75.51 75.60 75.50 75.53 10.4K
12:18 75.50 75.53 75.42 75.47 18.1K
12:19 75.45 75.50 75.45 75.49 9.1K
12:20 75.51 75.53 75.47 75.50 4.4K
12:21 75.49 75.54 75.49 75.51 9.8K
12:22 75.50 75.57 75.50 75.57 9.9K
12:23 75.60 75.68 75.60 75.66 9.3K
12:24 75.68 75.82 75.66 75.82 24.7K
12:25 75.84 75.89 75.80 75.83 35.6K
12:26 75.83 75.84 75.71 75.75 12.0K
12:27 75.76 75.78 75.70 75.71 7.4K
12:28 75.75 75.78 75.72 75.78 4.7K
12:29 75.75 75.82 75.75 75.82 9.6K
12:30 75.82 75.82 75.78 75.79 6.6K
12:31 75.80 75.80 75.74 75.78 66.5K
12:32 75.78 75.78 75.70 75.70 4.2K
12:33 75.70 75.72 75.66 75.68 4.5K
12:34 75.70 75.73 75.68 75.73 3.6K
12:35 75.72 75.73 75.68 75.70 3.9K
12:36 75.70 75.70 75.66 75.70 3.6K
12:37 75.70 75.70 75.60 75.60 14.8K
12:38 75.57 75.58 75.52 75.55 6.4K
12:39 75.55 75.55 75.52 75.55 5.5K
12:40 75.55 75.55 75.50 75.53 6.8K
12:41 75.53 75.53 75.38 75.38 13.7K
12:42 75.39 75.40 75.36 75.37 7.8K
12:43 75.36 75.37 75.31 75.36 8.2K
12:44 75.33 75.35 75.31 75.31 16.0K
12:45 75.33 75.33 75.24 75.27 20.1K
12:46 75.27 75.27 75.22 75.22 8.1K
12:47 75.25 75.31 75.22 75.30 9.5K
12:48 75.33 75.44 75.15 75.15 55.1K
12:49 75.19 75.23 75.16 75.18 35.3K
12:50 75.21 75.27 75.21 75.27 11.5K
12:51 75.27 75.30 75.21 75.21 19.8K
12:52 75.27 75.30 75.25 75.30 38.6K
12:53 75.35 75.41 75.33 75.36 46.3K
12:54 75.37 75.37 75.26 75.26 19.0K
12:55 75.22 75.29 75.14 75.29 39.4K
12:56 75.26 75.43 75.26 75.39 23.3K
12:57 75.37 75.41 75.28 75.33 13.9K
12:58 75.33 75.33 75.27 75.32 3.3K
12:59 75.28 75.35 75.24 75.32 4.3K
13:00 75.35 75.37 75.30 75.35 4.8K
13:01 75.36 75.36 75.21 75.34 35.3K
13:02 75.34 75.37 75.33 75.35 11.6K
13:03 75.35 75.35 75.32 75.33 5.9K
13:04 75.31 75.32 75.27 75.28 6.6K
13:05 75.27 75.35 75.23 75.35 27.5K
13:06 75.35 75.37 75.32 75.37 18.6K
13:07 75.37 75.37 75.30 75.34 4.0K
13:08 75.34 75.38 75.34 75.34 13.9K
13:09 75.36 75.46 75.34 75.41 31.9K
13:10 75.42 75.46 75.37 75.38 15.6K
13:11 75.38 75.40 75.32 75.35 5.2K
13:12 75.34 75.34 75.28 75.31 13.5K
13:13 75.30 75.37 75.28 75.37 4.4K
13:14 75.37 75.41 75.37 75.40 3.7K
13:15 75.42 75.46 75.41 75.46 5.3K
13:16 75.47 75.47 75.38 75.39 8.7K
13:17 75.39 75.46 75.38 75.46 15.5K
13:18 75.45 75.45 75.39 75.39 17.0K
13:19 75.39 75.39 75.30 75.34 6.7K
13:20 75.34 75.36 75.26 75.26 40.0K
13:21 75.25 75.25 75.20 75.24 5.8K
13:22 75.25 75.25 75.16 75.20 30.2K
13:23 75.20 75.23 75.15 75.18 11.0K
13:24 75.17 75.17 75.04 75.04 30.0K
13:25 75.08 75.18 75.08 75.13 8.2K
13:26 75.10 75.17 75.10 75.11 11.0K
13:27 75.12 75.12 75.03 75.08 12.8K
13:28 75.05 75.08 75.05 75.08 6.9K
13:29 75.08 75.12 75.05 75.12 18.1K
13:30 75.08 75.14 75.08 75.14 6.8K
13:31 75.14 75.30 75.13 75.25 11.1K
13:32 75.26 75.27 75.24 75.26 12.8K
13:33 75.25 75.31 75.24 75.27 13.1K
13:34 75.32 75.33 75.27 75.30 7.1K
13:35 75.30 75.30 75.25 75.25 5.2K
13:36 75.22 75.24 75.16 75.20 15.2K
13:37 75.21 75.22 75.15 75.16 9.7K
13:38 75.13 75.14 75.07 75.10 18.5K
13:39 75.14 75.16 75.09 75.14 8.1K
13:40 75.16 75.17 75.14 75.17 4.4K
13:41 75.14 75.19 75.14 75.17 14.5K
13:42 75.15 75.19 75.15 75.19 6.8K
13:43 75.16 75.24 75.16 75.24 4.5K
13:44 75.23 75.34 75.22 75.34 7.8K
13:45 75.36 75.40 75.36 75.37 14.2K
13:46 75.37 75.37 75.33 75.33 13.3K
13:47 75.30 75.36 75.29 75.36 14.9K
13:48 75.30 75.33 75.26 75.30 20.1K
13:49 75.28 75.30 75.27 75.27 9.2K
13:50 75.26 75.32 75.26 75.30 6.5K
13:51 75.30 75.30 75.27 75.27 14.5K
13:52 75.26 75.29 75.22 75.24 16.8K
13:53 75.24 75.25 75.21 75.22 30.8K
13:54 75.23 75.23 75.18 75.18 10.8K
13:55 75.19 75.23 75.16 75.23 5.5K
13:56 75.24 75.35 75.24 75.33 22.3K
13:57 75.35 75.41 75.31 75.36 8.8K
13:58 75.37 75.37 75.22 75.22 14.5K
13:59 75.26 75.30 75.26 75.28 5.6K
14:00 75.26 75.28 75.21 75.23 9.0K
14:01 75.20 75.25 75.20 75.25 10.5K
14:02 75.27 75.27 75.12 75.12 63.1K
14:03 75.11 75.16 75.11 75.14 7.3K
14:04 75.11 75.13 75.03 75.08 18.7K
14:05 75.08 75.08 75.05 75.07 14.6K
14:06 75.03 75.10 75.03 75.09 14.8K
14:07 75.09 75.10 75.01 75.01 15.7K
14:08 75.02 75.03 74.99 74.99 68.6K
14:09 74.99 74.99 74.94 74.96 6.5K
14:10 74.98 75.00 74.94 74.97 9.5K
14:11 74.97 74.97 74.91 74.94 12.3K
14:12 74.94 74.98 74.89 74.95 37.6K
14:13 74.93 75.11 74.92 75.10 50.0K
14:14 75.09 75.11 75.06 75.11 9.8K
14:15 75.11 75.16 75.08 75.14 6.9K
14:16 75.14 75.15 75.06 75.07 13.3K
14:17 75.07 75.11 75.05 75.08 13.4K
14:18 75.10 75.12 75.09 75.10 6.1K
14:19 75.14 75.18 75.11 75.17 16.4K
14:20 75.16 75.16 75.14 75.15 2.5K
14:21 75.17 75.20 75.17 75.18 22.6K
14:22 75.15 75.19 75.14 75.18 9.5K
14:23 75.14 75.16 75.12 75.15 22.3K
14:24 75.14 75.15 75.14 75.14 13.7K
14:25 75.14 75.14 75.04 75.05 16.4K
14:26 75.05 75.05 75.02 75.05 8.3K
14:27 75.05 75.05 75.02 75.02 5.1K
14:28 75.05 75.05 75.03 75.05 12.7K
14:29 75.05 75.05 75.01 75.03 34.6K
14:30 75.03 75.03 75.00 75.01 16.7K
14:31 75.00 75.00 74.96 75.00 64.6K
14:32 75.00 75.04 75.00 75.04 36.5K
14:33 75.03 75.04 75.03 75.04 10.3K
14:34 75.07 75.07 75.03 75.05 11.0K
14:35 75.04 75.05 75.00 75.00 8.7K
14:36 74.99 75.02 74.94 74.99 147.4K
14:37 74.93 75.06 74.86 75.04 140.9K
14:38 75.03 75.05 75.01 75.04 7.0K
14:39 75.04 75.05 75.00 75.01 48.2K
14:40 75.01 75.08 75.00 75.07 35.0K
14:41 75.07 75.11 75.06 75.11 21.9K
14:42 75.11 75.11 74.99 75.07 50.2K
14:43 75.07 75.07 75.04 75.04 15.4K
14:44 75.00 75.06 75.00 75.02 22.0K
14:45 75.03 75.06 75.03 75.04 14.2K
14:46 75.04 75.08 75.00 75.06 64.5K
14:47 75.04 75.06 74.97 75.06 64.7K
14:48 75.05 75.06 75.00 75.02 21.8K
14:49 75.03 75.03 74.90 74.90 35.6K
14:50 74.90 74.92 74.86 74.91 11.7K
14:51 74.88 74.95 74.87 74.94 20.9K
14:52 74.93 75.00 74.90 75.00 54.0K
14:53 74.98 74.99 74.95 74.99 18.0K
14:54 75.00 75.00 74.97 74.99 33.8K
14:55 74.99 74.99 74.96 74.98 38.6K
14:56 74.95 75.00 74.94 74.99 19.4K
14:57 74.98 74.99 74.92 74.95 23.4K
14:58 74.98 75.08 74.96 75.06 63.5K
14:59 75.07 75.07 75.03 75.06 8.1K
15:00 75.05 75.05 74.91 74.91 78.1K
15:01 74.94 74.94 74.83 74.85 77.2K
15:02 74.84 75.00 74.84 74.98 155.8K
15:03 74.97 75.04 74.91 75.03 61.3K
15:04 75.04 75.04 74.96 74.96 16.5K
15:05 74.98 74.99 74.96 74.96 36.4K
15:06 74.91 75.00 74.85 75.00 40.4K
15:07 75.00 75.05 75.00 75.00 31.8K
15:08 75.03 75.06 75.00 75.04 28.3K
15:09 75.04 75.10 75.01 75.10 40.5K
15:10 75.11 75.11 75.08 75.08 25.1K
15:11 75.08 75.08 75.01 75.06 69.9K
15:12 75.06 75.06 75.03 75.03 14.1K
15:13 75.03 75.05 75.00 75.02 56.0K
15:14 75.00 75.02 75.00 75.00 25.6K
15:15 75.02 75.02 74.98 74.99 60.6K
15:16 74.99 74.99 74.90 74.91 86.7K
15:17 74.90 74.91 74.88 74.90 58.0K
15:18 74.91 74.92 74.83 74.84 144.9K
15:19 74.83 74.85 74.81 74.83 37.6K
15:20 74.80 74.80 74.74 74.74 109.6K
15:21 74.75 74.75 74.68 74.70 112.3K
15:22 74.69 74.69 74.66 74.68 35.1K
15:23 74.66 74.66 74.63 74.63 57.1K
15:24 74.63 74.63 74.53 74.56 190.1K
15:25 74.56 74.56 74.49 74.49 91.6K
15:26 74.45 74.46 74.43 74.43 62.1K
15:27 74.40 74.47 74.40 74.43 68.8K
15:28 74.42 74.42 74.34 74.40 83.3K
15:29 74.40 74.77 74.35 74.77 76.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible