NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
85.44
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 77.50 77.50 77.50 77.50 32.7K
09:15 77.40 77.44 77.16 77.26 96.4K
09:16 77.27 77.27 77.16 77.27 48.5K
09:17 77.26 77.40 77.23 77.35 56.9K
09:18 77.27 77.33 77.25 77.29 52.2K
09:19 77.29 77.44 77.23 77.44 28.0K
09:20 77.46 77.46 77.35 77.36 38.0K
09:21 77.38 77.58 77.38 77.56 55.2K
09:22 77.56 77.65 77.52 77.52 40.2K
09:23 77.49 77.49 77.42 77.46 11.3K
09:24 77.50 77.50 77.41 77.45 24.2K
09:25 77.41 77.44 77.40 77.43 21.2K
09:26 77.50 77.51 77.40 77.40 36.7K
09:27 77.40 77.42 77.37 77.39 14.0K
09:28 77.36 77.45 77.35 77.45 16.2K
09:29 77.41 77.41 77.36 77.36 10.2K
09:30 77.31 77.39 77.28 77.39 34.4K
09:31 77.46 77.48 77.41 77.46 19.5K
09:32 77.47 77.47 77.41 77.42 11.9K
09:33 77.45 77.56 77.44 77.55 25.3K
09:34 77.55 77.64 77.53 77.64 63.2K
09:35 77.70 78.04 77.70 78.03 96.8K
09:36 78.00 78.05 78.00 78.04 41.2K
09:37 78.08 78.13 78.08 78.13 29.7K
09:38 78.11 78.21 78.11 78.20 21.8K
09:39 78.19 78.24 78.19 78.22 29.1K
09:40 78.22 78.26 78.10 78.18 28.9K
09:41 78.20 78.24 78.16 78.19 34.3K
09:42 78.15 78.21 78.15 78.21 18.8K
09:43 78.21 78.21 78.13 78.13 14.3K
09:44 78.14 78.18 78.12 78.18 35.8K
09:45 78.21 78.21 78.15 78.20 65.8K
09:46 78.15 78.18 78.12 78.12 17.3K
09:47 78.14 78.20 78.13 78.20 10.0K
09:48 78.20 78.25 78.19 78.25 24.8K
09:49 78.25 78.28 78.24 78.25 25.3K
09:50 78.25 78.30 78.24 78.24 13.2K
09:51 78.24 78.24 78.20 78.20 11.7K
09:52 78.23 78.23 78.10 78.11 21.3K
09:53 78.13 78.17 78.11 78.17 5.9K
09:54 78.15 78.26 78.15 78.24 9.4K
09:55 78.24 78.51 78.21 78.51 82.8K
09:56 78.51 78.58 78.48 78.50 74.7K
09:57 78.49 78.64 78.49 78.53 87.4K
09:58 78.50 78.52 78.45 78.52 21.2K
09:59 78.48 78.52 78.42 78.47 22.8K
10:00 78.51 78.51 78.34 78.37 19.0K
10:01 78.34 78.52 78.34 78.52 19.2K
10:02 78.51 78.58 78.50 78.58 15.4K
10:03 78.56 78.63 78.54 78.61 33.1K
10:04 78.68 78.80 78.58 78.80 27.4K
10:05 78.80 78.84 78.78 78.84 57.8K
10:06 78.84 78.84 78.70 78.75 34.9K
10:07 78.75 78.80 78.75 78.79 8.3K
10:08 78.79 78.82 78.79 78.82 24.9K
10:09 78.82 78.85 78.81 78.85 41.2K
10:10 78.82 78.85 78.80 78.81 15.8K
10:11 78.81 78.85 78.73 78.73 35.1K
10:12 78.73 78.74 78.66 78.74 26.2K
10:13 78.72 78.84 78.72 78.80 15.2K
10:14 78.76 78.77 78.71 78.71 11.7K
10:15 78.76 79.01 78.76 79.00 90.6K
10:16 79.02 79.05 79.01 79.04 36.9K
10:17 79.04 79.14 79.04 79.10 56.6K
10:18 79.15 79.22 79.10 79.22 41.8K
10:19 79.16 79.16 79.10 79.15 22.2K
10:20 79.14 79.22 79.10 79.20 20.7K
10:21 79.15 79.22 79.15 79.19 13.1K
10:22 79.19 79.19 79.14 79.15 15.3K
10:23 79.15 79.15 79.05 79.06 13.2K
10:24 79.09 79.12 79.04 79.06 40.6K
10:25 79.10 79.20 79.10 79.15 31.9K
10:26 79.15 79.23 79.12 79.23 65.6K
10:27 79.20 79.20 79.14 79.19 22.2K
10:28 79.18 79.18 79.13 79.17 8.0K
10:29 79.15 79.27 79.13 79.27 40.1K
10:30 79.22 79.29 79.17 79.25 36.8K
10:31 79.23 79.25 79.21 79.25 18.1K
10:32 79.25 79.30 79.25 79.29 26.2K
10:33 79.29 79.35 79.27 79.33 23.1K
10:34 79.33 79.44 79.33 79.44 50.2K
10:35 79.42 79.56 79.40 79.51 52.2K
10:36 79.53 79.56 79.50 79.56 51.1K
10:37 79.56 79.63 79.50 79.50 62.7K
10:38 79.50 79.54 79.49 79.53 57.5K
10:39 79.55 79.55 79.50 79.52 80.3K
10:40 79.52 79.59 79.52 79.58 24.9K
10:41 79.57 79.59 79.50 79.50 8.2K
10:42 79.50 79.54 79.46 79.54 30.0K
10:43 79.50 79.55 79.48 79.49 33.4K
10:44 79.49 79.49 79.38 79.38 23.6K
10:45 79.42 79.45 79.41 79.45 18.2K
10:46 79.42 79.45 79.41 79.45 17.4K
10:47 79.43 79.48 79.42 79.45 30.9K
10:48 79.45 79.47 79.42 79.45 17.3K
10:49 79.43 79.45 79.40 79.44 37.5K
10:50 79.41 79.42 79.36 79.37 41.3K
10:51 79.42 79.42 79.20 79.24 52.5K
10:52 79.25 79.37 79.23 79.23 32.7K
10:53 79.29 79.29 79.22 79.22 23.4K
10:54 79.24 79.24 79.13 79.16 38.4K
10:55 79.18 79.20 79.04 79.10 99.3K
10:56 79.09 79.15 79.00 79.13 13.3K
10:57 79.10 79.17 79.10 79.13 33.9K
10:58 79.13 79.20 79.11 79.20 11.1K
10:59 79.16 79.16 79.10 79.15 7.3K
11:00 79.15 79.16 79.14 79.15 8.0K
11:01 79.18 79.18 79.12 79.17 9.8K
11:02 79.17 79.17 79.11 79.12 34.9K
11:03 79.14 79.15 79.08 79.08 16.1K
11:04 79.07 79.08 79.02 79.02 12.2K
11:05 79.05 79.05 79.00 79.02 29.6K
11:06 79.02 79.12 79.02 79.11 20.2K
11:07 79.11 79.16 79.10 79.16 6.0K
11:08 79.15 79.16 79.13 79.15 26.5K
11:09 79.18 79.20 79.16 79.18 7.4K
11:10 79.19 79.19 79.12 79.15 12.3K
11:11 79.18 79.20 79.14 79.16 2.3K
11:12 79.15 79.16 79.13 79.15 4.8K
11:13 79.13 79.16 79.11 79.12 6.8K
11:14 79.15 79.15 79.11 79.13 4.0K
11:15 79.12 79.12 79.06 79.07 16.7K
11:16 79.05 79.09 79.04 79.05 10.0K
11:17 79.08 79.09 79.01 79.01 21.1K
11:18 79.04 79.07 79.01 79.07 1.9K
11:19 79.05 79.12 79.05 79.12 6.4K
11:20 79.13 79.15 79.09 79.09 28.6K
11:21 79.13 79.13 79.07 79.10 4.6K
11:22 79.08 79.14 79.05 79.05 28.7K
11:23 79.09 79.20 79.09 79.16 3.2K
11:24 79.19 79.19 79.14 79.14 4.4K
11:25 79.16 79.17 79.13 79.17 4.4K
11:26 79.14 79.16 79.14 79.16 4.8K
11:27 79.16 79.18 79.11 79.17 12.1K
11:28 79.17 79.17 79.15 79.17 3.6K
11:29 79.17 79.17 79.13 79.13 2.5K
11:30 79.17 79.20 79.13 79.20 11.7K
11:31 79.20 79.20 79.12 79.12 3.9K
11:32 79.13 79.15 79.05 79.08 10.1K
11:33 79.08 79.09 79.05 79.07 5.6K
11:34 79.09 79.09 79.06 79.08 19.5K
11:35 79.08 79.08 79.03 79.03 28.0K
11:36 79.03 79.04 79.00 79.02 8.7K
11:37 79.04 79.05 79.02 79.05 26.7K
11:38 79.05 79.05 79.01 79.02 7.0K
11:39 79.04 79.04 79.00 79.03 14.1K
11:40 79.01 79.01 78.92 78.92 7.2K
11:41 78.91 78.92 78.88 78.88 7.4K
11:42 78.88 78.88 78.82 78.85 8.2K
11:43 78.85 78.87 78.71 78.72 53.3K
11:44 78.74 78.76 78.72 78.72 16.4K
11:45 78.73 78.81 78.71 78.77 15.5K
11:46 78.81 78.86 78.78 78.86 4.5K
11:47 78.87 78.87 78.81 78.82 6.1K
11:48 78.81 78.85 78.80 78.80 9.3K
11:49 78.80 78.80 78.70 78.71 17.5K
11:50 78.65 78.71 78.65 78.69 23.6K
11:51 78.69 78.73 78.67 78.73 14.0K
11:52 78.71 78.73 78.66 78.72 15.2K
11:53 78.69 78.69 78.60 78.66 19.9K
11:54 78.66 78.68 78.64 78.67 5.1K
11:55 78.65 78.70 78.65 78.70 17.3K
11:56 78.69 78.75 78.69 78.74 81.0K
11:57 78.75 78.76 78.74 78.74 3.8K
11:58 78.78 78.89 78.76 78.87 37.1K
11:59 78.83 78.87 78.81 78.86 15.5K
12:00 78.81 78.86 78.80 78.80 3.7K
12:01 78.77 78.81 78.74 78.74 16.4K
12:02 78.74 78.74 78.70 78.70 8.2K
12:03 78.69 78.73 78.69 78.71 2.7K
12:04 78.71 78.73 78.70 78.73 8.7K
12:05 78.70 78.75 78.69 78.73 11.6K
12:06 78.73 78.83 78.72 78.81 8.1K
12:07 78.81 78.85 78.75 78.85 8.2K
12:08 78.85 78.85 78.78 78.78 7.1K
12:09 78.82 78.82 78.78 78.80 9.5K
12:10 78.78 78.86 78.78 78.80 10.5K
12:11 78.81 78.94 78.81 78.94 5.9K
12:12 78.91 78.98 78.90 78.96 18.9K
12:13 78.92 78.96 78.92 78.96 3.9K
12:14 78.96 78.99 78.95 78.98 10.0K
12:15 78.98 78.98 78.92 78.95 3.2K
12:16 78.94 78.94 78.79 78.83 32.1K
12:17 78.83 78.85 78.83 78.84 3.0K
12:18 78.85 78.86 78.83 78.86 11.6K
12:19 78.84 78.85 78.78 78.85 11.2K
12:20 78.85 78.93 78.85 78.90 14.2K
12:21 78.98 78.98 78.91 78.91 22.6K
12:22 78.94 78.95 78.90 78.94 1.9K
12:23 78.93 78.93 78.84 78.91 22.4K
12:24 78.89 78.90 78.86 78.87 3.0K
12:25 78.90 78.91 78.87 78.91 8.4K
12:26 78.90 78.90 78.81 78.87 4.3K
12:27 78.84 78.86 78.78 78.79 10.3K
12:28 78.82 78.87 78.82 78.82 5.9K
12:29 78.84 78.89 78.83 78.85 3.1K
12:30 78.89 78.90 78.84 78.86 6.9K
12:31 78.86 78.89 78.85 78.89 6.2K
12:32 78.88 78.89 78.87 78.87 1.9K
12:33 78.89 78.91 78.87 78.91 10.7K
12:34 79.00 79.09 78.97 79.07 34.9K
12:35 79.05 79.06 79.00 79.00 2.8K
12:36 79.00 79.05 78.98 79.04 6.6K
12:37 79.01 79.03 78.98 78.98 3.1K
12:38 78.96 78.98 78.88 78.89 11.6K
12:39 78.89 78.92 78.86 78.90 4.9K
12:40 78.90 78.93 78.89 78.90 1.6K
12:41 78.93 78.93 78.90 78.92 2.3K
12:42 78.93 78.97 78.91 78.94 219.5K
12:43 78.91 78.95 78.91 78.91 5.1K
12:44 78.91 78.91 78.86 78.86 25.6K
12:45 78.86 78.90 78.85 78.87 7.4K
12:46 78.88 78.90 78.88 78.90 0.4K
12:47 78.90 78.90 78.85 78.85 1.0K
12:48 78.89 78.89 78.86 78.86 3.1K
12:49 78.88 78.90 78.86 78.88 9.3K
12:50 78.90 78.96 78.88 78.96 17.8K
12:51 78.96 79.03 78.95 78.95 23.0K
12:52 78.96 78.96 78.86 78.89 15.6K
12:53 78.89 78.90 78.86 78.89 2.9K
12:54 78.86 78.89 78.86 78.86 5.1K
12:55 78.88 78.88 78.80 78.81 10.8K
12:56 78.81 78.86 78.81 78.83 5.5K
12:57 78.82 78.85 78.81 78.81 3.0K
12:58 78.85 78.85 78.81 78.85 4.5K
12:59 78.81 78.85 78.81 78.83 6.6K
13:00 78.83 78.87 78.81 78.87 6.4K
13:01 78.81 78.86 78.81 78.82 3.9K
13:02 78.85 78.85 78.81 78.85 1.0K
13:03 78.85 78.85 78.81 78.82 1.6K
13:04 78.86 78.88 78.82 78.87 3.5K
13:05 78.87 78.95 78.87 78.95 12.8K
13:06 78.91 78.94 78.90 78.93 1.8K
13:07 78.93 78.93 78.87 78.89 1.4K
13:08 78.87 78.89 78.84 78.84 7.0K
13:09 78.86 78.86 78.83 78.85 1.5K
13:10 78.85 78.85 78.81 78.83 10.3K
13:11 78.83 78.86 78.82 78.84 4.0K
13:12 78.85 78.88 78.81 78.87 43.3K
13:13 78.87 78.89 78.84 78.88 5.3K
13:14 78.85 78.89 78.84 78.85 2.4K
13:15 78.75 78.78 78.74 78.76 41.7K
13:16 78.73 78.78 78.73 78.75 3.8K
13:17 78.78 78.78 78.72 78.75 51.1K
13:18 78.75 78.77 78.72 78.74 4.6K
13:19 78.74 78.77 78.74 78.75 1.6K
13:20 78.75 78.77 78.72 78.76 21.1K
13:21 78.72 78.72 78.70 78.72 2.8K
13:22 78.72 78.77 78.72 78.76 10.1K
13:23 78.77 78.77 78.72 78.72 5.3K
13:24 78.71 78.75 78.70 78.71 1.9K
13:25 78.71 78.75 78.71 78.75 8.6K
13:26 78.75 78.86 78.75 78.78 11.3K
13:27 78.80 78.83 78.78 78.80 13.2K
13:28 78.82 78.82 78.76 78.79 9.2K
13:29 78.76 78.82 78.76 78.77 1.9K
13:30 78.79 78.81 78.75 78.79 2.7K
13:31 78.75 78.77 78.71 78.72 50.8K
13:32 78.71 78.72 78.70 78.71 2.7K
13:33 78.71 78.79 78.71 78.78 5.9K
13:34 78.80 78.80 78.78 78.80 2.7K
13:35 78.80 78.81 78.77 78.79 1.8K
13:36 78.76 78.86 78.76 78.82 7.0K
13:37 78.85 78.85 78.81 78.85 1.2K
13:38 78.89 78.89 78.80 78.81 10.1K
13:39 78.83 78.89 78.83 78.85 5.4K
13:40 78.85 78.89 78.85 78.85 2.0K
13:41 78.90 78.90 78.82 78.87 14.1K
13:42 78.82 78.85 78.82 78.85 6.2K
13:43 78.87 78.87 78.85 78.87 3.3K
13:44 78.87 78.94 78.85 78.91 19.5K
13:45 78.92 78.95 78.92 78.92 7.9K
13:46 78.90 78.92 78.88 78.92 2.0K
13:47 78.88 78.91 78.86 78.86 1.7K
13:48 78.86 78.95 78.84 78.94 15.1K
13:49 78.94 78.95 78.92 78.93 2.8K
13:50 78.93 78.98 78.89 78.97 46.1K
13:51 78.96 78.98 78.96 78.97 7.6K
13:52 78.97 78.98 78.96 78.97 9.2K
13:53 78.98 79.00 78.98 79.00 14.5K
13:54 79.00 79.00 78.96 78.99 7.0K
13:55 79.00 79.02 78.96 78.98 14.3K
13:56 78.99 78.99 78.95 78.99 4.6K
13:57 78.96 78.99 78.93 78.93 3.3K
13:58 78.97 78.97 78.93 78.94 3.2K
13:59 78.97 78.97 78.92 78.93 3.0K
14:00 78.93 78.95 78.91 78.91 1.5K
14:01 78.91 78.94 78.88 78.88 19.0K
14:02 78.87 78.90 78.86 78.86 5.2K
14:03 78.89 78.91 78.86 78.89 14.2K
14:04 78.89 78.89 78.83 78.86 24.8K
14:05 78.86 78.86 78.83 78.86 1.5K
14:06 78.86 78.88 78.83 78.88 9.7K
14:07 78.88 78.90 78.88 78.90 5.1K
14:08 78.83 78.89 78.83 78.87 9.8K
14:09 78.87 78.87 78.81 78.86 4.2K
14:10 78.87 78.87 78.75 78.78 9.4K
14:11 78.78 78.80 78.75 78.76 5.4K
14:12 78.79 78.80 78.76 78.76 2.7K
14:13 78.75 78.80 78.74 78.74 16.0K
14:14 78.72 78.77 78.72 78.76 3.5K
14:15 78.77 78.78 78.74 78.78 8.3K
14:16 78.75 78.79 78.75 78.75 3.0K
14:17 78.78 78.79 78.75 78.75 9.0K
14:18 78.75 78.76 78.71 78.71 2.5K
14:19 78.75 78.75 78.70 78.75 5.3K
14:20 78.74 78.75 78.71 78.71 14.1K
14:21 78.71 78.75 78.71 78.75 2.4K
14:22 78.74 78.75 78.72 78.72 6.2K
14:23 78.72 78.75 78.72 78.75 17.4K
14:24 78.75 78.75 78.72 78.72 1.4K
14:25 78.67 78.68 78.57 78.57 97.4K
14:26 78.58 78.58 78.52 78.54 25.3K
14:27 78.54 78.54 78.41 78.41 71.6K
14:28 78.44 78.49 78.40 78.48 37.3K
14:29 78.45 78.49 78.43 78.48 10.4K
14:30 78.49 78.51 78.45 78.49 20.8K
14:31 78.45 78.50 78.45 78.50 4.7K
14:32 78.49 78.50 78.47 78.49 9.6K
14:33 78.47 78.49 78.47 78.47 2.2K
14:34 78.48 78.51 78.47 78.49 13.4K
14:35 78.48 78.55 78.48 78.55 7.4K
14:36 78.55 78.60 78.55 78.59 1.7K
14:37 78.59 78.59 78.50 78.56 10.3K
14:38 78.57 78.58 78.48 78.50 11.6K
14:39 78.51 78.51 78.47 78.47 7.4K
14:40 78.46 78.49 78.43 78.43 12.1K
14:41 78.48 78.48 78.43 78.48 11.5K
14:42 78.47 78.49 78.42 78.48 22.8K
14:43 78.48 78.54 78.44 78.48 16.2K
14:44 78.48 78.49 78.42 78.46 13.6K
14:45 78.51 78.51 78.42 78.46 23.1K
14:46 78.49 78.49 78.43 78.45 2.6K
14:47 78.45 78.45 78.40 78.44 11.4K
14:48 78.45 78.45 78.37 78.39 19.7K
14:49 78.39 78.39 78.35 78.35 4.0K
14:50 78.35 78.38 78.34 78.34 16.0K
14:51 78.35 78.35 78.25 78.29 64.5K
14:52 78.24 78.37 78.24 78.33 25.6K
14:53 78.36 78.39 78.34 78.35 12.8K
14:54 78.35 78.35 78.31 78.35 3.7K
14:55 78.35 78.36 78.32 78.35 7.6K
14:56 78.36 78.47 78.35 78.47 28.1K
14:57 78.49 78.49 78.43 78.47 19.3K
14:58 78.50 78.58 78.49 78.54 26.5K
14:59 78.54 78.56 78.51 78.52 9.1K
15:00 78.55 78.59 78.54 78.54 18.1K
15:01 78.53 78.55 78.46 78.55 23.3K
15:02 78.55 78.55 78.49 78.49 20.9K
15:03 78.49 78.49 78.40 78.40 35.6K
15:04 78.41 78.45 78.40 78.45 11.0K
15:05 78.42 78.45 78.41 78.42 21.2K
15:06 78.40 78.51 78.38 78.50 54.7K
15:07 78.50 78.55 78.40 78.55 41.1K
15:08 78.58 78.60 78.55 78.60 21.3K
15:09 78.65 78.70 78.64 78.70 103.1K
15:10 78.75 78.76 78.65 78.70 71.7K
15:11 78.70 78.70 78.66 78.69 25.7K
15:12 78.70 78.70 78.65 78.65 21.9K
15:13 78.65 78.68 78.65 78.67 10.6K
15:14 78.67 78.69 78.66 78.67 17.7K
15:15 78.69 78.69 78.54 78.54 54.4K
15:16 78.54 78.56 78.50 78.50 51.5K
15:17 78.47 78.50 78.42 78.46 23.8K
15:18 78.46 78.46 78.30 78.30 65.4K
15:19 78.39 78.39 78.35 78.37 32.0K
15:20 78.37 78.37 78.31 78.32 60.8K
15:21 78.32 78.45 78.32 78.45 89.0K
15:22 78.45 78.47 78.45 78.47 20.6K
15:23 78.47 78.47 78.43 78.43 31.3K
15:24 78.43 78.43 78.33 78.39 104.2K
15:25 78.37 78.37 78.34 78.36 15.4K
15:26 78.35 78.35 78.30 78.31 83.2K
15:27 78.31 78.34 78.31 78.33 42.7K
15:28 78.33 78.40 78.29 78.33 65.4K
15:29 78.32 78.45 78.30 78.31 53.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible