Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,630.00 | 26,550.00 | 25,555.00 | 25,555.00 | 5.3K |
| 09:05 | 25,555.00 | 25,555.00 | 25,530.00 | 25,530.00 | 0.1K |
| 09:10 | 25,525.00 | 25,525.00 | 25,515.00 | 25,515.00 | 0.1K |
| 09:15 | 25,515.00 | 25,550.00 | 25,440.00 | 25,525.00 | 4.1K |
| 09:20 | 25,525.00 | 25,545.00 | 25,520.00 | 25,545.00 | 0.6K |
| 09:25 | 25,550.00 | 25,550.00 | 25,545.00 | 25,545.00 | 0.4K |
| 09:30 | 25,545.00 | 25,545.00 | 25,500.00 | 25,545.00 | 0.2K |
| 09:35 | 25,490.00 | 25,545.00 | 25,480.00 | 25,545.00 | 0.6K |
| 09:40 | 25,545.00 | 25,545.00 | 25,490.00 | 25,490.00 | 1.0K |
| 09:45 | 25,545.00 | 25,545.00 | 25,540.00 | 25,545.00 | 0.6K |
| 09:50 | 25,545.00 | 25,545.00 | 25,545.00 | 25,545.00 | 0.0K |
| 09:55 | 25,545.00 | 25,545.00 | 25,540.00 | 25,540.00 | 0.1K |
| 10:00 | 25,545.00 | 25,545.00 | 25,545.00 | 25,545.00 | 0.0K |
| 10:05 | 25,545.00 | 25,575.00 | 25,520.00 | 25,570.00 | 11.5K |
| 10:10 | 25,570.00 | 25,580.00 | 25,560.00 | 25,575.00 | 0.2K |
| 10:15 | 25,575.00 | 25,580.00 | 25,570.00 | 25,580.00 | 0.1K |
| 10:20 | 25,580.00 | 25,590.00 | 25,580.00 | 25,585.00 | 0.4K |
| 10:25 | 25,580.00 | 25,585.00 | 25,550.00 | 25,580.00 | 0.3K |
| 10:30 | 25,580.00 | 25,585.00 | 25,560.00 | 25,560.00 | 0.1K |
| 10:35 | 25,580.00 | 25,585.00 | 25,580.00 | 25,580.00 | 0.2K |
| 10:40 | 25,580.00 | 25,580.00 | 25,580.00 | 25,580.00 | 0.1K |
| 10:45 | 25,580.00 | 25,600.00 | 25,560.00 | 25,595.00 | 0.7K |
| 10:50 | 25,560.00 | 25,590.00 | 25,560.00 | 25,560.00 | 0.1K |
| 10:55 | 25,560.00 | 25,595.00 | 25,560.00 | 25,595.00 | 0.6K |
| 11:00 | 25,595.00 | 25,600.00 | 25,590.00 | 25,590.00 | 3.7K |
| 11:05 | 25,580.00 | 25,580.00 | 25,580.00 | 25,580.00 | 0.0K |
| 11:10 | 25,580.00 | 25,580.00 | 25,575.00 | 25,575.00 | 0.0K |
| 11:15 | 25,570.00 | 25,570.00 | 25,550.00 | 25,550.00 | 0.1K |
| 11:20 | 25,560.00 | 25,560.00 | 25,560.00 | 25,560.00 | 0.2K |
| 11:25 | 25,560.00 | 25,575.00 | 25,560.00 | 25,575.00 | 0.6K |
| 11:35 | 25,550.00 | 25,575.00 | 25,550.00 | 25,575.00 | 0.1K |
| 11:45 | 25,585.00 | 25,585.00 | 25,570.00 | 25,570.00 | 0.0K |
| 11:50 | 25,555.00 | 25,555.00 | 25,555.00 | 25,555.00 | 0.0K |
| 11:55 | 25,570.00 | 25,570.00 | 25,570.00 | 25,570.00 | 0.1K |
| 12:00 | 25,570.00 | 25,570.00 | 25,550.00 | 25,550.00 | 0.1K |
| 12:05 | 25,565.00 | 25,565.00 | 25,555.00 | 25,555.00 | 0.1K |
| 12:10 | 25,550.00 | 25,550.00 | 25,535.00 | 25,535.00 | 0.9K |
| 12:15 | 25,530.00 | 25,530.00 | 25,475.00 | 25,475.00 | 0.7K |
| 12:20 | 25,475.00 | 25,475.00 | 25,470.00 | 25,475.00 | 0.1K |
| 12:30 | 25,515.00 | 25,515.00 | 25,515.00 | 25,515.00 | 0.0K |
| 12:35 | 25,505.00 | 25,510.00 | 25,485.00 | 25,505.00 | 0.4K |
| 12:40 | 25,515.00 | 25,550.00 | 25,515.00 | 25,550.00 | 0.1K |
| 12:45 | 25,495.00 | 25,505.00 | 25,495.00 | 25,505.00 | 0.1K |
| 12:50 | 25,500.00 | 25,545.00 | 25,500.00 | 25,545.00 | 0.0K |
| 12:55 | 25,545.00 | 25,545.00 | 25,545.00 | 25,545.00 | 0.0K |
| 13:00 | 25,545.00 | 25,545.00 | 25,545.00 | 25,545.00 | 0.0K |
| 13:05 | 25,550.00 | 25,565.00 | 25,545.00 | 25,545.00 | 0.2K |
| 13:10 | 25,545.00 | 25,545.00 | 25,545.00 | 25,545.00 | 0.4K |
| 13:15 | 25,515.00 | 25,515.00 | 25,500.00 | 25,500.00 | 0.2K |
| 13:20 | 25,495.00 | 25,495.00 | 25,485.00 | 25,485.00 | 0.1K |
| 13:25 | 25,530.00 | 25,535.00 | 25,530.00 | 25,535.00 | 0.5K |
| 13:30 | 25,540.00 | 25,540.00 | 25,535.00 | 25,535.00 | 0.8K |
| 13:35 | 25,530.00 | 25,545.00 | 25,530.00 | 25,545.00 | 0.4K |
| 13:40 | 25,555.00 | 25,555.00 | 25,550.00 | 25,550.00 | 0.9K |
| 13:45 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.2K |
| 13:50 | 25,520.00 | 25,520.00 | 25,520.00 | 25,520.00 | 0.3K |
| 14:00 | 25,525.00 | 25,545.00 | 25,525.00 | 25,540.00 | 0.1K |
| 14:05 | 25,540.00 | 25,540.00 | 25,535.00 | 25,535.00 | 0.2K |
| 14:10 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.1K |
| 14:15 | 25,545.00 | 25,545.00 | 25,530.00 | 25,530.00 | 0.1K |
| 14:30 | 25,540.00 | 25,540.00 | 25,540.00 | 25,540.00 | 0.1K |
| 14:35 | 25,540.00 | 25,540.00 | 25,540.00 | 25,540.00 | 0.2K |
| 14:40 | 25,550.00 | 25,550.00 | 25,545.00 | 25,545.00 | 0.5K |
| 14:50 | 25,545.00 | 25,565.00 | 25,545.00 | 25,565.00 | 0.3K |
| 14:55 | 25,560.00 | 25,560.00 | 25,560.00 | 25,560.00 | 0.0K |
| 15:00 | 25,565.00 | 25,565.00 | 25,565.00 | 25,565.00 | 0.0K |
| 15:05 | 25,565.00 | 25,565.00 | 25,565.00 | 25,565.00 | 0.0K |
| 15:10 | 25,565.00 | 25,565.00 | 25,565.00 | 25,565.00 | 0.2K |
| 15:15 | 25,565.00 | 25,565.00 | 25,565.00 | 25,565.00 | 0.2K |
| 15:25 | 25,565.00 | 25,565.00 | 25,565.00 | 25,565.00 | 0.5K |