5,945.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,838.00 | 5,853.00 | 5,819.00 | 5,840.00 | 90.8K |
| 09:05 | 5,848.00 | 5,867.00 | 5,847.00 | 5,855.00 | 7.1K |
| 09:10 | 5,858.00 | 5,871.00 | 5,855.00 | 5,871.00 | 5.4K |
| 09:15 | 5,875.00 | 5,876.00 | 5,867.00 | 5,869.00 | 5.3K |
| 09:20 | 5,877.00 | 5,879.00 | 5,875.00 | 5,877.00 | 2.9K |
| 09:25 | 5,876.00 | 5,888.00 | 5,876.00 | 5,888.00 | 5.2K |
| 09:30 | 5,887.00 | 5,889.00 | 5,881.00 | 5,884.00 | 3.3K |
| 09:35 | 5,884.00 | 5,894.00 | 5,884.00 | 5,893.00 | 3.1K |
| 09:40 | 5,892.00 | 5,892.00 | 5,887.00 | 5,888.00 | 1.7K |
| 09:45 | 5,891.00 | 5,892.00 | 5,886.00 | 5,888.00 | 1.5K |
| 09:50 | 5,890.00 | 5,893.00 | 5,888.00 | 5,890.00 | 2.3K |
| 09:55 | 5,885.00 | 5,885.00 | 5,874.00 | 5,875.00 | 2.2K |
| 10:00 | 5,876.00 | 5,878.00 | 5,872.00 | 5,872.00 | 2.6K |
| 10:05 | 5,872.00 | 5,879.00 | 5,872.00 | 5,876.00 | 1.6K |
| 10:10 | 5,877.00 | 5,881.00 | 5,877.00 | 5,878.00 | 2.3K |
| 10:15 | 5,880.00 | 5,887.00 | 5,880.00 | 5,886.00 | 1.7K |
| 10:20 | 5,885.00 | 5,889.00 | 5,884.00 | 5,888.00 | 2.1K |
| 10:25 | 5,887.00 | 5,887.00 | 5,878.00 | 5,880.00 | 2.6K |
| 10:30 | 5,879.00 | 5,882.00 | 5,879.00 | 5,880.00 | 0.8K |
| 10:35 | 5,879.00 | 5,882.00 | 5,879.00 | 5,880.00 | 1.0K |
| 10:40 | 5,883.00 | 5,885.00 | 5,879.00 | 5,879.00 | 3.6K |
| 10:45 | 5,879.00 | 5,879.00 | 5,876.00 | 5,876.00 | 1.3K |
| 10:50 | 5,877.00 | 5,883.00 | 5,877.00 | 5,883.00 | 1.2K |
| 10:55 | 5,883.00 | 5,883.00 | 5,875.00 | 5,875.00 | 1.6K |
| 11:00 | 5,876.00 | 5,879.00 | 5,876.00 | 5,878.00 | 1.0K |
| 11:05 | 5,879.00 | 5,894.00 | 5,879.00 | 5,891.00 | 5.2K |
| 11:10 | 5,889.00 | 5,898.00 | 5,889.00 | 5,896.00 | 5.0K |
| 11:15 | 5,896.00 | 5,899.00 | 5,895.00 | 5,898.00 | 2.0K |
| 11:20 | 5,897.00 | 5,897.00 | 5,894.00 | 5,895.00 | 2.4K |
| 11:25 | 5,892.00 | 5,895.00 | 5,890.00 | 5,895.00 | 1.5K |
| 11:30 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 6.7K |
| 12:30 | 5,896.00 | 5,919.00 | 5,896.00 | 5,916.00 | 48.4K |
| 12:35 | 5,915.00 | 5,917.00 | 5,910.00 | 5,910.00 | 3.7K |
| 12:40 | 5,910.00 | 5,912.00 | 5,905.00 | 5,905.00 | 3.5K |
| 12:45 | 5,904.00 | 5,907.00 | 5,903.00 | 5,905.00 | 1.3K |
| 12:50 | 5,906.00 | 5,908.00 | 5,906.00 | 5,907.00 | 1.8K |
| 12:55 | 5,908.00 | 5,908.00 | 5,906.00 | 5,907.00 | 1.9K |
| 13:00 | 5,907.00 | 5,928.00 | 5,900.00 | 5,921.00 | 18.7K |
| 13:05 | 5,920.00 | 5,920.00 | 5,910.00 | 5,919.00 | 7.2K |
| 13:10 | 5,918.00 | 5,918.00 | 5,915.00 | 5,915.00 | 2.0K |
| 13:15 | 5,916.00 | 5,919.00 | 5,916.00 | 5,918.00 | 1.2K |
| 13:20 | 5,917.00 | 5,918.00 | 5,914.00 | 5,914.00 | 2.3K |
| 13:25 | 5,913.00 | 5,913.00 | 5,913.00 | 5,913.00 | 0.8K |
| 13:30 | 5,912.00 | 5,916.00 | 5,912.00 | 5,914.00 | 2.4K |
| 13:35 | 5,915.00 | 5,923.00 | 5,915.00 | 5,923.00 | 2.6K |
| 13:40 | 5,923.00 | 5,929.00 | 5,923.00 | 5,929.00 | 2.8K |
| 13:45 | 5,925.00 | 5,925.00 | 5,914.00 | 5,914.00 | 5.9K |
| 13:50 | 5,913.00 | 5,913.00 | 5,911.00 | 5,911.00 | 2.0K |
| 13:55 | 5,912.00 | 5,920.00 | 5,910.00 | 5,920.00 | 3.3K |
| 14:00 | 5,920.00 | 5,924.00 | 5,918.00 | 5,919.00 | 3.0K |
| 14:05 | 5,918.00 | 5,920.00 | 5,914.00 | 5,914.00 | 2.0K |
| 14:10 | 5,916.00 | 5,918.00 | 5,916.00 | 5,918.00 | 2.9K |
| 14:15 | 5,917.00 | 5,917.00 | 5,911.00 | 5,912.00 | 2.6K |
| 14:20 | 5,910.00 | 5,911.00 | 5,908.00 | 5,911.00 | 2.4K |
| 14:25 | 5,911.00 | 5,913.00 | 5,909.00 | 5,909.00 | 2.4K |
| 14:30 | 5,910.00 | 5,910.00 | 5,908.00 | 5,908.00 | 3.0K |
| 14:35 | 5,908.00 | 5,908.00 | 5,901.00 | 5,906.00 | 3.5K |
| 14:40 | 5,906.00 | 5,914.00 | 5,906.00 | 5,912.00 | 5.1K |
| 14:45 | 5,915.00 | 5,919.00 | 5,915.00 | 5,917.00 | 6.1K |
| 14:50 | 5,919.00 | 5,919.00 | 5,915.00 | 5,918.00 | 3.3K |
| 14:55 | 5,918.00 | 5,919.00 | 5,916.00 | 5,916.00 | 3.5K |
| 15:00 | 5,915.00 | 5,921.00 | 5,915.00 | 5,919.00 | 4.2K |
| 15:05 | 5,919.00 | 5,929.00 | 5,919.00 | 5,929.00 | 4.6K |
| 15:10 | 5,928.00 | 5,930.00 | 5,922.00 | 5,923.00 | 10.7K |
| 15:15 | 5,924.00 | 5,930.00 | 5,922.00 | 5,928.00 | 9.4K |
| 15:20 | 5,929.00 | 5,935.00 | 5,924.00 | 5,924.00 | 18.2K |
| 15:30 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 264.6K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5,833.00 | 5,945.00 | 5,813.00 | 5,945.00 | 0.6M |
| 2025-09-25 | 5,874.00 | 5,874.00 | 5,804.00 | 5,810.00 | 0.4M |
| 2025-09-24 | 5,895.00 | 5,912.00 | 5,787.00 | 5,787.00 | 0.4M |
| 2025-09-22 | 5,794.00 | 5,835.00 | 5,771.00 | 5,804.00 | 0.4M |
| 2025-09-19 | 5,845.00 | 5,870.00 | 5,797.00 | 5,798.00 | 0.6M |
| 2025-09-18 | 5,863.00 | 5,878.00 | 5,806.00 | 5,846.00 | 0.4M |
| 2025-09-17 | 5,835.00 | 5,879.00 | 5,785.00 | 5,785.00 | 0.3M |
| 2025-09-16 | 5,803.00 | 5,839.00 | 5,748.00 | 5,808.00 | 0.5M |
| 2025-09-12 | 5,914.00 | 5,914.00 | 5,817.00 | 5,839.00 | 0.7M |
| 2025-09-11 | 5,863.00 | 5,917.00 | 5,818.00 | 5,868.00 | 0.4M |
| 2025-09-10 | 5,850.00 | 5,877.00 | 5,818.00 | 5,874.00 | 0.5M |
| 2025-09-09 | 5,800.00 | 5,840.00 | 5,759.00 | 5,781.00 | 0.4M |
| 2025-09-08 | 5,795.00 | 5,839.00 | 5,769.00 | 5,793.00 | 0.4M |
| 2025-09-05 | 5,768.00 | 5,798.00 | 5,731.00 | 5,749.00 | 0.4M |
| 2025-09-04 | 5,743.00 | 5,798.00 | 5,721.00 | 5,798.00 | 0.4M |
| 2025-09-03 | 5,685.00 | 5,760.00 | 5,668.00 | 5,734.00 | 0.5M |
| 2025-09-02 | 5,634.00 | 5,681.00 | 5,602.00 | 5,675.00 | 0.4M |
| 2025-09-01 | 5,553.00 | 5,679.00 | 5,552.00 | 5,634.00 | 0.4M |
| 2025-08-29 | 5,609.00 | 5,642.00 | 5,547.00 | 5,565.00 | 0.4M |
| 2025-08-28 | 5,630.00 | 5,670.00 | 5,591.00 | 5,654.00 | 0.9M |
| 2025-08-27 | 5,610.00 | 5,630.00 | 5,583.00 | 5,591.00 | 0.4M |
| 2025-08-26 | 5,642.00 | 5,655.00 | 5,589.00 | 5,611.00 | 0.4M |
| 2025-08-25 | 5,663.00 | 5,674.00 | 5,611.00 | 5,637.00 | 0.4M |
| 2025-08-22 | 5,626.00 | 5,690.00 | 5,616.00 | 5,669.00 | 0.3M |
| 2025-08-21 | 5,700.00 | 5,712.00 | 5,605.00 | 5,626.00 | 0.4M |
| 2025-08-20 | 5,600.00 | 5,750.00 | 5,570.00 | 5,682.00 | 0.9M |
| 2025-08-19 | 5,500.00 | 5,565.00 | 5,493.00 | 5,555.00 | 0.3M |
| 2025-08-18 | 5,475.00 | 5,560.00 | 5,475.00 | 5,498.00 | 0.4M |
| 2025-08-15 | 5,453.00 | 5,475.00 | 5,400.00 | 5,473.00 | 0.4M |
| 2025-08-14 | 5,456.00 | 5,505.00 | 5,453.00 | 5,466.00 | 0.4M |
| 2025-08-13 | 5,474.00 | 5,474.00 | 5,415.00 | 5,456.00 | 0.5M |
| 2025-08-12 | 5,440.00 | 5,536.00 | 5,431.00 | 5,485.00 | 0.6M |
| 2025-08-08 | 5,345.00 | 5,464.00 | 5,328.00 | 5,452.00 | 0.8M |
| 2025-08-07 | 5,300.00 | 5,342.00 | 5,284.00 | 5,324.00 | 0.8M |
| 2025-08-06 | 5,249.00 | 5,323.00 | 5,221.00 | 5,291.00 | 0.8M |
| 2025-08-05 | 5,133.00 | 5,280.00 | 5,117.00 | 5,249.00 | 1.1M |
| 2025-08-04 | 5,005.00 | 5,202.00 | 5,000.00 | 5,133.00 | 1.4M |
| 2025-08-01 | 5,127.00 | 5,166.00 | 5,111.00 | 5,137.00 | 0.7M |
| 2025-07-31 | 5,053.00 | 5,110.00 | 5,026.00 | 5,098.00 | 1.0M |
| 2025-07-30 | 4,956.00 | 5,023.00 | 4,943.00 | 5,023.00 | 0.6M |
| 2025-07-29 | 4,979.00 | 5,003.00 | 4,955.00 | 4,961.00 | 0.6M |
| 2025-07-28 | 4,960.00 | 5,021.00 | 4,951.00 | 4,979.00 | 0.7M |
| 2025-07-25 | 4,950.00 | 4,968.00 | 4,930.00 | 4,934.00 | 0.5M |
| 2025-07-24 | 4,940.00 | 4,963.00 | 4,917.00 | 4,917.00 | 0.5M |
| 2025-07-23 | 4,887.00 | 4,963.00 | 4,868.00 | 4,930.00 | 0.9M |
| 2025-07-22 | 4,909.00 | 4,983.00 | 4,857.00 | 4,872.00 | 2.1M |
| 2025-07-18 | 4,915.00 | 4,953.00 | 4,903.00 | 4,949.00 | 1.0M |
| 2025-07-17 | 4,925.00 | 4,926.00 | 4,861.00 | 4,893.00 | 0.8M |
| 2025-07-16 | 4,830.00 | 4,902.00 | 4,783.00 | 4,885.00 | 3.5M |
| 2025-07-15 | 4,869.00 | 4,987.00 | 4,856.00 | 4,958.00 | 1.3M |
| 2025-07-14 | 4,890.00 | 4,913.00 | 4,866.00 | 4,870.00 | 0.6M |
| 2025-07-11 | 4,908.00 | 4,923.00 | 4,881.00 | 4,891.00 | 0.4M |
| 2025-07-10 | 4,947.00 | 4,948.00 | 4,870.00 | 4,876.00 | 0.5M |
| 2025-07-09 | 4,892.00 | 4,928.00 | 4,883.00 | 4,922.00 | 0.4M |
| 2025-07-08 | 5,001.00 | 5,019.00 | 4,895.00 | 4,897.00 | 0.6M |
| 2025-07-07 | 4,971.00 | 4,992.00 | 4,949.00 | 4,951.00 | 0.4M |
| 2025-07-04 | 4,926.00 | 4,979.00 | 4,911.00 | 4,957.00 | 0.7M |
| 2025-07-03 | 4,961.00 | 4,973.00 | 4,902.00 | 4,916.00 | 1.4M |
| 2025-07-02 | 5,020.00 | 5,177.00 | 5,007.00 | 5,161.00 | 0.7M |
| 2025-07-01 | 5,021.00 | 5,049.00 | 4,973.00 | 5,001.00 | 0.4M |
| 2025-06-30 | 5,003.00 | 5,013.00 | 4,979.00 | 4,992.00 | 0.4M |
| 2025-06-27 | 4,983.00 | 4,991.00 | 4,951.00 | 4,955.00 | 0.3M |
| 2025-06-26 | 4,938.00 | 4,985.00 | 4,938.00 | 4,978.00 | 0.4M |
| 2025-06-25 | 4,932.00 | 4,965.00 | 4,902.00 | 4,950.00 | 0.4M |
| 2025-06-24 | 4,980.00 | 4,992.00 | 4,948.00 | 4,978.00 | 0.3M |
| 2025-06-23 | 4,984.00 | 4,990.00 | 4,946.00 | 4,957.00 | 0.3M |
| 2025-06-20 | 5,088.00 | 5,088.00 | 4,994.00 | 4,994.00 | 0.5M |
| 2025-06-19 | 5,093.00 | 5,099.00 | 5,021.00 | 5,040.00 | 0.2M |
| 2025-06-18 | 5,076.00 | 5,107.00 | 5,066.00 | 5,071.00 | 0.3M |
| 2025-06-17 | 5,080.00 | 5,113.00 | 5,075.00 | 5,095.00 | 0.2M |
| 2025-06-16 | 5,091.00 | 5,143.00 | 5,079.00 | 5,125.00 | 0.4M |
| 2025-06-13 | 5,042.00 | 5,052.00 | 4,993.00 | 5,026.00 | 0.4M |
| 2025-06-12 | 5,064.00 | 5,090.00 | 4,999.00 | 5,030.00 | 0.4M |
| 2025-06-11 | 5,061.00 | 5,092.00 | 5,060.00 | 5,083.00 | 0.2M |
| 2025-06-10 | 5,100.00 | 5,104.00 | 5,060.00 | 5,069.00 | 0.3M |
| 2025-06-09 | 5,062.00 | 5,085.00 | 5,042.00 | 5,063.00 | 0.3M |
| 2025-06-06 | 5,065.00 | 5,094.00 | 5,033.00 | 5,054.00 | 0.3M |
| 2025-06-05 | 5,102.00 | 5,125.00 | 5,062.00 | 5,065.00 | 0.3M |
| 2025-06-04 | 5,081.00 | 5,156.00 | 5,081.00 | 5,110.00 | 0.4M |
| 2025-06-03 | 5,085.00 | 5,119.00 | 5,062.00 | 5,099.00 | 0.2M |
| 2025-06-02 | 5,050.00 | 5,093.00 | 5,045.00 | 5,085.00 | 0.3M |
| 2025-05-30 | 5,040.00 | 5,083.00 | 5,026.00 | 5,083.00 | 0.4M |
| 2025-05-29 | 5,035.00 | 5,059.00 | 5,024.00 | 5,050.00 | 0.3M |
| 2025-05-28 | 5,071.00 | 5,082.00 | 5,038.00 | 5,050.00 | 0.3M |
| 2025-05-27 | 5,038.00 | 5,056.00 | 5,027.00 | 5,041.00 | 0.3M |
| 2025-05-26 | 5,070.00 | 5,115.00 | 5,049.00 | 5,056.00 | 0.2M |
| 2025-05-23 | 5,076.00 | 5,091.00 | 5,049.00 | 5,059.00 | 0.3M |
| 2025-05-22 | 5,148.00 | 5,180.00 | 5,078.00 | 5,088.00 | 0.4M |
| 2025-05-21 | 5,190.00 | 5,206.00 | 5,166.00 | 5,173.00 | 0.4M |
| 2025-05-20 | 5,275.00 | 5,292.00 | 5,164.00 | 5,181.00 | 0.4M |
| 2025-05-19 | 5,240.00 | 5,349.00 | 5,222.00 | 5,324.00 | 0.4M |
| 2025-05-16 | 5,271.00 | 5,282.00 | 5,186.00 | 5,208.00 | 0.3M |
| 2025-05-15 | 5,125.00 | 5,250.00 | 5,122.00 | 5,213.00 | 0.4M |
| 2025-05-14 | 5,219.00 | 5,241.00 | 5,133.00 | 5,180.00 | 0.5M |
| 2025-05-13 | 5,308.00 | 5,321.00 | 5,206.00 | 5,285.00 | 0.8M |
| 2025-05-12 | 5,426.00 | 5,439.00 | 5,257.00 | 5,324.00 | 1.3M |
| 2025-05-09 | 5,504.00 | 5,522.00 | 5,439.00 | 5,504.00 | 0.7M |
| 2025-05-08 | 5,520.00 | 5,523.00 | 5,444.00 | 5,500.00 | 0.4M |
| 2025-05-07 | 5,468.00 | 5,530.00 | 5,458.00 | 5,499.00 | 0.5M |
| 2025-05-02 | 5,399.00 | 5,473.00 | 5,393.00 | 5,462.00 | 0.4M |
| 2025-05-01 | 5,395.00 | 5,460.00 | 5,374.00 | 5,427.00 | 0.4M |
| 2025-04-30 | 5,330.00 | 5,385.00 | 5,288.00 | 5,385.00 | 0.5M |
| 2025-04-28 | 5,270.00 | 5,357.00 | 5,256.00 | 5,357.00 | 0.4M |
| 2025-04-25 | 5,270.00 | 5,344.00 | 5,244.00 | 5,311.00 | 0.5M |
| 2025-04-24 | 5,452.00 | 5,453.00 | 5,312.00 | 5,335.00 | 0.5M |
| 2025-04-23 | 5,520.00 | 5,539.00 | 5,478.00 | 5,495.00 | 0.4M |
| 2025-04-22 | 5,450.00 | 5,529.00 | 5,428.00 | 5,497.00 | 0.4M |
| 2025-04-21 | 5,336.00 | 5,465.00 | 5,326.00 | 5,423.00 | 0.4M |
| 2025-04-18 | 5,300.00 | 5,330.00 | 5,270.00 | 5,330.00 | 0.2M |
| 2025-04-17 | 5,257.00 | 5,295.00 | 5,231.00 | 5,260.00 | 0.3M |
| 2025-04-16 | 5,232.00 | 5,268.00 | 5,212.00 | 5,247.00 | 0.3M |
| 2025-04-15 | 5,184.00 | 5,217.00 | 5,169.00 | 5,193.00 | 0.2M |
| 2025-04-14 | 5,130.00 | 5,234.00 | 5,128.00 | 5,178.00 | 0.5M |
| 2025-04-11 | 5,012.00 | 5,155.00 | 5,003.00 | 5,096.00 | 0.6M |
| 2025-04-10 | 5,098.00 | 5,171.00 | 5,000.00 | 5,171.00 | 0.7M |
| 2025-04-09 | 4,973.00 | 5,000.00 | 4,900.00 | 4,953.00 | 0.5M |
| 2025-04-08 | 4,865.00 | 5,043.00 | 4,830.00 | 5,022.00 | 0.5M |
| 2025-04-07 | 4,852.00 | 4,989.00 | 4,781.00 | 4,858.00 | 0.8M |
| 2025-04-04 | 5,080.00 | 5,153.00 | 5,066.00 | 5,103.00 | 0.6M |
| 2025-04-03 | 4,920.00 | 5,070.00 | 4,915.00 | 5,059.00 | 0.7M |
| 2025-04-02 | 5,056.00 | 5,071.00 | 4,990.00 | 5,020.00 | 0.4M |
| 2025-04-01 | 5,045.00 | 5,108.00 | 5,039.00 | 5,053.00 | 0.6M |
| 2025-03-31 | 4,912.00 | 5,040.00 | 4,910.00 | 5,012.00 | 0.7M |
| 2025-03-28 | 5,000.00 | 5,068.00 | 4,970.00 | 5,063.00 | 0.8M |
| 2025-03-27 | 5,101.00 | 5,124.00 | 5,078.00 | 5,111.00 | 0.6M |
| 2025-03-26 | 5,090.00 | 5,105.00 | 5,037.00 | 5,037.00 | 0.6M |
| 2025-03-25 | 5,070.00 | 5,110.00 | 5,056.00 | 5,097.00 | 0.5M |
| 2025-03-24 | 5,047.00 | 5,102.00 | 5,017.00 | 5,076.00 | 0.4M |
| 2025-03-21 | 4,951.00 | 5,017.00 | 4,951.00 | 5,017.00 | 0.9M |
| 2025-03-19 | 4,940.00 | 4,999.00 | 4,936.00 | 4,983.00 | 0.4M |
| 2025-03-18 | 4,899.00 | 4,960.00 | 4,890.00 | 4,942.00 | 0.5M |
| 2025-03-17 | 4,779.00 | 4,841.00 | 4,773.00 | 4,823.00 | 0.3M |
| 2025-03-14 | 4,744.00 | 4,807.00 | 4,743.00 | 4,771.00 | 0.5M |
| 2025-03-13 | 4,770.00 | 4,816.00 | 4,761.00 | 4,777.00 | 0.4M |
| 2025-03-12 | 4,668.00 | 4,785.00 | 4,655.00 | 4,764.00 | 0.4M |
| 2025-03-11 | 4,718.00 | 4,733.00 | 4,702.00 | 4,727.00 | 0.3M |
| 2025-03-10 | 4,777.00 | 4,777.00 | 4,720.00 | 4,724.00 | 0.3M |
| 2025-03-07 | 4,706.00 | 4,733.00 | 4,684.00 | 4,727.00 | 0.4M |
| 2025-03-06 | 4,685.00 | 4,718.00 | 4,676.00 | 4,700.00 | 0.3M |
| 2025-03-05 | 4,627.00 | 4,676.00 | 4,623.00 | 4,676.00 | 0.4M |
| 2025-03-04 | 4,635.00 | 4,677.00 | 4,609.00 | 4,657.00 | 0.4M |
| 2025-03-03 | 4,582.00 | 4,614.00 | 4,563.00 | 4,614.00 | 0.3M |
| 2025-02-28 | 4,568.00 | 4,594.00 | 4,531.00 | 4,542.00 | 0.5M |
| 2025-02-27 | 4,543.00 | 4,569.00 | 4,511.00 | 4,561.00 | 0.4M |
| 2025-02-26 | 4,514.00 | 4,543.00 | 4,500.00 | 4,538.00 | 0.5M |
| 2025-02-25 | 4,500.00 | 4,506.00 | 4,467.00 | 4,499.00 | 0.4M |
| 2025-02-21 | 4,493.00 | 4,512.00 | 4,468.00 | 4,481.00 | 0.4M |
| 2025-02-20 | 4,480.00 | 4,493.00 | 4,446.00 | 4,493.00 | 0.3M |
| 2025-02-19 | 4,459.00 | 4,503.00 | 4,449.00 | 4,475.00 | 0.3M |
| 2025-02-18 | 4,449.00 | 4,450.00 | 4,388.00 | 4,428.00 | 0.4M |
| 2025-02-17 | 4,503.00 | 4,519.00 | 4,445.00 | 4,449.00 | 0.5M |
| 2025-02-14 | 4,491.00 | 4,498.00 | 4,450.00 | 4,495.00 | 0.5M |
| 2025-02-13 | 4,462.00 | 4,481.00 | 4,438.00 | 4,481.00 | 0.5M |
| 2025-02-12 | 4,518.00 | 4,518.00 | 4,401.00 | 4,419.00 | 0.7M |
| 2025-02-10 | 4,450.00 | 4,494.00 | 4,433.00 | 4,494.00 | 0.3M |
| 2025-02-07 | 4,467.00 | 4,478.00 | 4,421.00 | 4,441.00 | 0.4M |
| 2025-02-06 | 4,431.00 | 4,477.00 | 4,430.00 | 4,465.00 | 0.5M |
| 2025-02-05 | 4,402.00 | 4,464.00 | 4,393.00 | 4,431.00 | 0.8M |
| 2025-02-04 | 4,520.00 | 4,533.00 | 4,435.00 | 4,440.00 | 1.2M |
| 2025-02-03 | 4,481.00 | 4,593.00 | 4,402.00 | 4,515.00 | 2.7M |
| 2025-01-31 | 5,061.00 | 5,129.00 | 5,022.00 | 5,071.00 | 0.6M |
| 2025-01-30 | 5,101.00 | 5,132.00 | 5,081.00 | 5,128.00 | 0.3M |
| 2025-01-29 | 5,050.00 | 5,096.00 | 5,040.00 | 5,074.00 | 0.3M |
| 2025-01-28 | 5,107.00 | 5,125.00 | 5,069.00 | 5,069.00 | 0.3M |
| 2025-01-27 | 5,056.00 | 5,080.00 | 5,020.00 | 5,058.00 | 0.3M |
| 2025-01-24 | 4,970.00 | 4,992.00 | 4,932.00 | 4,962.00 | 0.3M |
| 2025-01-23 | 4,849.00 | 4,942.00 | 4,835.00 | 4,921.00 | 0.4M |
| 2025-01-22 | 4,884.00 | 4,923.00 | 4,884.00 | 4,903.00 | 0.3M |
| 2025-01-21 | 4,910.00 | 4,922.00 | 4,867.00 | 4,899.00 | 0.3M |
| 2025-01-20 | 4,835.00 | 4,949.00 | 4,835.00 | 4,910.00 | 0.4M |
| 2025-01-17 | 4,840.00 | 4,882.00 | 4,840.00 | 4,846.00 | 0.4M |
| 2025-01-16 | 4,834.00 | 4,859.00 | 4,823.00 | 4,836.00 | 0.4M |
| 2025-01-15 | 4,876.00 | 4,885.00 | 4,840.00 | 4,847.00 | 0.3M |
| 2025-01-14 | 4,872.00 | 4,883.00 | 4,834.00 | 4,858.00 | 0.4M |
| 2025-01-10 | 4,928.00 | 4,942.00 | 4,871.00 | 4,875.00 | 0.5M |
| 2025-01-09 | 4,896.00 | 4,909.00 | 4,866.00 | 4,902.00 | 0.3M |
| 2025-01-08 | 4,978.00 | 4,978.00 | 4,897.00 | 4,897.00 | 0.4M |
| 2025-01-07 | 4,970.00 | 4,980.00 | 4,941.00 | 4,978.00 | 0.4M |
| 2025-01-06 | 5,023.00 | 5,070.00 | 4,932.00 | 4,964.00 | 0.5M |