5.86
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 09:40 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 09:43 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 09:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.8K |
| 10:06 | 4.95 | 4.98 | 4.95 | 4.98 | 1.1K |
| 10:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 10:11 | 5.10 | 5.10 | 5.10 | 5.10 | 1.4K |
| 10:12 | 5.15 | 5.15 | 5.14 | 5.14 | 0.7K |
| 11:17 | 5.10 | 5.10 | 5.08 | 5.08 | 0.7K |
| 11:34 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 12:01 | 5.20 | 5.22 | 5.20 | 5.22 | 0.6K |
| 12:40 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 13:06 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| 13:07 | 5.10 | 5.18 | 5.10 | 5.18 | 2.6K |
| 13:18 | 5.20 | 5.22 | 5.20 | 5.22 | 1.6K |
| 13:37 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 13:53 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 14:01 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 14:46 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 15:43 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 15:44 | 5.30 | 5.30 | 5.30 | 5.30 | 1.6K |
| 15:49 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 15:54 | 5.29 | 5.30 | 5.29 | 5.30 | 1.0K |
| 15:59 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |