Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 7,962.00 | 8,150.00 | 7,958.00 | 8,150.00 | 0.0M |
| 2025-09-25 | 8,050.00 | 8,050.00 | 7,963.00 | 8,033.00 | 0.0M |
| 2025-09-24 | 8,129.00 | 8,129.00 | 8,048.00 | 8,050.00 | 0.0M |
| 2025-09-22 | 8,161.00 | 8,199.00 | 8,102.00 | 8,131.00 | 0.0M |
| 2025-09-19 | 8,016.00 | 8,195.00 | 8,016.00 | 8,133.00 | 0.0M |
| 2025-09-18 | 8,002.00 | 8,041.00 | 7,990.00 | 7,990.00 | 0.0M |
| 2025-09-17 | 8,066.00 | 8,066.00 | 8,009.00 | 8,016.00 | 0.0M |
| 2025-09-16 | 8,107.00 | 8,107.00 | 8,005.00 | 8,066.00 | 0.0M |
| 2025-09-12 | 8,062.00 | 8,062.00 | 7,925.00 | 8,019.00 | 0.0M |
| 2025-09-11 | 8,089.00 | 8,089.00 | 8,014.00 | 8,020.00 | 0.0M |
| 2025-09-10 | 8,145.00 | 8,145.00 | 8,064.00 | 8,078.00 | 0.0M |
| 2025-09-09 | 8,158.00 | 8,218.00 | 8,063.00 | 8,064.00 | 0.0M |
| 2025-09-08 | 8,099.00 | 8,244.00 | 8,095.00 | 8,102.00 | 0.0M |
| 2025-09-05 | 7,977.00 | 8,011.00 | 7,962.00 | 8,011.00 | 0.0M |
| 2025-09-04 | 7,999.00 | 7,999.00 | 7,941.00 | 7,998.00 | 0.0M |
| 2025-09-03 | 8,156.00 | 8,156.00 | 7,932.00 | 7,996.00 | 0.0M |
| 2025-09-02 | 8,164.00 | 8,192.00 | 8,115.00 | 8,130.00 | 0.0M |
| 2025-09-01 | 8,109.00 | 8,220.00 | 8,099.00 | 8,135.00 | 0.0M |
| 2025-08-29 | 8,130.00 | 8,210.00 | 8,130.00 | 8,207.00 | 0.0M |
| 2025-08-28 | 8,140.00 | 8,169.00 | 8,124.00 | 8,126.00 | 0.0M |
| 2025-08-27 | 8,235.00 | 8,235.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-08-26 | 8,279.00 | 8,279.00 | 8,220.00 | 8,235.00 | 0.0M |
| 2025-08-25 | 8,360.00 | 8,360.00 | 8,240.00 | 8,240.00 | 0.0M |
| 2025-08-22 | 8,270.00 | 8,270.00 | 8,262.00 | 8,262.00 | 0.0M |
| 2025-08-21 | 8,270.00 | 8,271.00 | 8,220.00 | 8,269.00 | 0.0M |
| 2025-08-20 | 8,448.00 | 8,450.00 | 8,260.00 | 8,270.00 | 0.0M |
| 2025-08-19 | 8,450.00 | 8,450.00 | 8,326.00 | 8,375.00 | 0.0M |
| 2025-08-18 | 8,316.00 | 8,452.00 | 8,316.00 | 8,361.00 | 0.0M |
| 2025-08-15 | 8,245.00 | 8,330.00 | 8,176.00 | 8,308.00 | 0.0M |
| 2025-08-14 | 8,202.00 | 8,202.00 | 8,054.00 | 8,158.00 | 0.0M |
| 2025-08-13 | 8,251.00 | 8,251.00 | 8,102.00 | 8,142.00 | 0.0M |
| 2025-08-12 | 8,223.00 | 8,223.00 | 8,140.00 | 8,155.00 | 0.0M |
| 2025-08-08 | 8,201.00 | 8,260.00 | 8,161.00 | 8,176.00 | 0.0M |
| 2025-08-07 | 8,082.00 | 8,249.00 | 8,082.00 | 8,249.00 | 0.0M |
| 2025-08-06 | 8,095.00 | 8,134.00 | 8,063.00 | 8,075.00 | 0.0M |
| 2025-08-05 | 8,095.00 | 8,097.00 | 8,035.00 | 8,086.00 | 0.0M |
| 2025-08-04 | 7,833.00 | 8,000.00 | 7,833.00 | 7,983.00 | 0.0M |
| 2025-08-01 | 7,998.00 | 7,998.00 | 7,938.00 | 7,974.00 | 0.0M |
| 2025-07-31 | 7,910.00 | 7,984.00 | 7,910.00 | 7,952.00 | 0.0M |
| 2025-07-30 | 7,934.00 | 7,934.00 | 7,845.00 | 7,910.00 | 0.0M |
| 2025-07-29 | 8,037.00 | 8,037.00 | 7,838.00 | 7,880.00 | 0.0M |
| 2025-07-28 | 8,021.00 | 8,036.00 | 8,014.00 | 8,036.00 | 0.0M |
| 2025-07-25 | 7,954.00 | 7,999.00 | 7,940.00 | 7,973.00 | 0.0M |
| 2025-07-24 | 7,957.00 | 8,003.00 | 7,927.00 | 7,954.00 | 0.0M |
| 2025-07-23 | 7,852.00 | 7,969.00 | 7,844.00 | 7,934.00 | 0.0M |
| 2025-07-22 | 7,790.00 | 7,872.00 | 7,790.00 | 7,826.00 | 0.0M |
| 2025-07-18 | 7,847.00 | 7,890.00 | 7,760.00 | 7,777.00 | 0.0M |
| 2025-07-17 | 7,740.00 | 7,864.00 | 7,740.00 | 7,835.00 | 0.0M |
| 2025-07-16 | 7,785.00 | 7,838.00 | 7,746.00 | 7,746.00 | 0.0M |
| 2025-07-15 | 7,853.00 | 7,878.00 | 7,795.00 | 7,795.00 | 0.0M |
| 2025-07-14 | 7,910.00 | 7,910.00 | 7,825.00 | 7,878.00 | 0.0M |
| 2025-07-11 | 7,876.00 | 7,995.00 | 7,864.00 | 7,907.00 | 0.0M |
| 2025-07-10 | 7,800.00 | 7,898.00 | 7,789.00 | 7,863.00 | 0.0M |
| 2025-07-09 | 7,776.00 | 7,776.00 | 7,695.00 | 7,759.00 | 0.0M |
| 2025-07-08 | 7,556.00 | 7,695.00 | 7,556.00 | 7,695.00 | 0.0M |
| 2025-07-07 | 7,469.00 | 7,536.00 | 7,469.00 | 7,510.00 | 0.0M |
| 2025-07-04 | 7,500.00 | 7,580.00 | 7,477.00 | 7,497.00 | 0.0M |
| 2025-07-03 | 7,642.00 | 7,645.00 | 7,489.00 | 7,494.00 | 0.0M |
| 2025-07-02 | 7,743.00 | 7,743.00 | 7,551.00 | 7,551.00 | 0.0M |
| 2025-07-01 | 7,833.00 | 7,833.00 | 7,730.00 | 7,756.00 | 0.0M |
| 2025-06-30 | 7,754.00 | 7,885.00 | 7,754.00 | 7,830.00 | 0.0M |
| 2025-06-27 | 7,850.00 | 7,850.00 | 7,726.00 | 7,726.00 | 0.0M |
| 2025-06-26 | 7,889.00 | 7,986.00 | 7,805.00 | 7,851.00 | 0.0M |
| 2025-06-25 | 8,000.00 | 8,001.00 | 7,856.00 | 7,953.00 | 0.0M |
| 2025-06-24 | 7,940.00 | 7,996.00 | 7,919.00 | 7,919.00 | 0.0M |
| 2025-06-23 | 7,777.00 | 7,950.00 | 7,771.00 | 7,868.00 | 0.0M |
| 2025-06-20 | 7,961.00 | 7,986.00 | 7,866.00 | 7,866.00 | 0.0M |
| 2025-06-19 | 8,000.00 | 8,030.00 | 7,959.00 | 8,013.00 | 0.0M |
| 2025-06-18 | 8,020.00 | 8,090.00 | 7,982.00 | 7,982.00 | 0.0M |
| 2025-06-17 | 8,100.00 | 8,100.00 | 7,876.00 | 7,978.00 | 0.0M |
| 2025-06-16 | 8,050.00 | 8,050.00 | 7,980.00 | 7,984.00 | 0.0M |
| 2025-06-13 | 8,108.00 | 8,120.00 | 7,901.00 | 7,901.00 | 0.0M |
| 2025-06-12 | 8,039.00 | 8,100.00 | 8,000.00 | 8,086.00 | 0.0M |
| 2025-06-11 | 8,057.00 | 8,082.00 | 8,013.00 | 8,037.00 | 0.0M |
| 2025-06-10 | 7,903.00 | 8,048.00 | 7,897.00 | 7,970.00 | 0.0M |
| 2025-06-09 | 7,978.00 | 8,000.00 | 7,855.00 | 7,871.00 | 0.0M |
| 2025-06-06 | 8,051.00 | 8,084.00 | 7,824.00 | 7,884.00 | 0.0M |
| 2025-06-05 | 8,135.00 | 8,138.00 | 8,040.00 | 8,072.00 | 0.0M |
| 2025-06-04 | 7,972.00 | 8,180.00 | 7,972.00 | 8,092.00 | 0.0M |
| 2025-06-03 | 7,849.00 | 7,950.00 | 7,846.00 | 7,909.00 | 0.0M |
| 2025-06-02 | 7,812.00 | 7,878.00 | 7,799.00 | 7,855.00 | 0.0M |
| 2025-05-30 | 7,751.00 | 7,850.00 | 7,751.00 | 7,807.00 | 0.0M |
| 2025-05-29 | 7,856.00 | 7,856.00 | 7,795.00 | 7,801.00 | 0.0M |
| 2025-05-28 | 7,871.00 | 7,880.00 | 7,759.00 | 7,781.00 | 0.0M |
| 2025-05-27 | 7,659.00 | 7,779.00 | 7,632.00 | 7,779.00 | 0.0M |
| 2025-05-26 | 7,557.00 | 7,640.00 | 7,544.00 | 7,621.00 | 0.0M |
| 2025-05-23 | 7,523.00 | 7,558.00 | 7,470.00 | 7,500.00 | 0.0M |
| 2025-05-22 | 7,475.00 | 7,511.00 | 7,451.00 | 7,509.00 | 0.0M |
| 2025-05-21 | 7,598.00 | 7,629.00 | 7,523.00 | 7,523.00 | 0.0M |
| 2025-05-20 | 7,536.00 | 7,600.00 | 7,536.00 | 7,581.00 | 0.0M |
| 2025-05-19 | 7,489.00 | 7,530.00 | 7,475.00 | 7,503.00 | 0.0M |
| 2025-05-16 | 7,439.00 | 7,528.00 | 7,439.00 | 7,503.00 | 0.0M |
| 2025-05-15 | 7,360.00 | 7,454.00 | 7,351.00 | 7,429.00 | 0.0M |
| 2025-05-14 | 7,349.00 | 7,450.00 | 7,259.00 | 7,361.00 | 0.0M |
| 2025-05-13 | 7,301.00 | 7,311.00 | 7,236.00 | 7,306.00 | 0.0M |
| 2025-05-12 | 7,180.00 | 7,231.00 | 7,170.00 | 7,208.00 | 0.0M |
| 2025-05-09 | 7,095.00 | 7,192.00 | 7,095.00 | 7,170.00 | 0.0M |
| 2025-05-08 | 7,188.00 | 7,188.00 | 7,070.00 | 7,137.00 | 0.0M |
| 2025-05-07 | 7,156.00 | 7,177.00 | 7,130.00 | 7,150.00 | 0.0M |
| 2025-05-02 | 7,177.00 | 7,177.00 | 7,060.00 | 7,127.00 | 0.0M |
| 2025-05-01 | 7,098.00 | 7,145.00 | 7,095.00 | 7,140.00 | 0.0M |
| 2025-04-30 | 7,065.00 | 7,110.00 | 7,041.00 | 7,110.00 | 0.0M |
| 2025-04-28 | 7,044.00 | 7,064.00 | 7,044.00 | 7,064.00 | 0.0M |
| 2025-04-25 | 6,978.00 | 7,068.00 | 6,978.00 | 7,044.00 | 0.0M |
| 2025-04-24 | 6,984.00 | 7,000.00 | 6,978.00 | 6,978.00 | 0.0M |
| 2025-04-23 | 7,115.00 | 7,115.00 | 6,976.00 | 6,978.00 | 0.0M |
| 2025-04-22 | 6,966.00 | 6,976.00 | 6,930.00 | 6,976.00 | 0.0M |
| 2025-04-21 | 7,147.00 | 7,148.00 | 7,010.00 | 7,018.00 | 0.0M |
| 2025-04-18 | 6,818.00 | 7,115.00 | 6,818.00 | 7,060.00 | 0.0M |
| 2025-04-17 | 6,719.00 | 6,795.00 | 6,710.00 | 6,760.00 | 0.0M |
| 2025-04-16 | 6,745.00 | 6,774.00 | 6,619.00 | 6,619.00 | 0.0M |
| 2025-04-15 | 6,795.00 | 6,824.00 | 6,775.00 | 6,775.00 | 0.0M |
| 2025-04-14 | 6,700.00 | 6,775.00 | 6,680.00 | 6,775.00 | 0.0M |
| 2025-04-11 | 6,282.00 | 6,605.00 | 6,280.00 | 6,605.00 | 0.0M |
| 2025-04-10 | 6,511.00 | 6,611.00 | 6,383.00 | 6,435.00 | 0.0M |
| 2025-04-09 | 6,151.00 | 6,151.00 | 5,907.00 | 6,025.00 | 0.0M |
| 2025-04-08 | 6,000.00 | 6,262.00 | 5,994.00 | 6,178.00 | 0.0M |
| 2025-04-07 | 6,000.00 | 6,000.00 | 5,704.00 | 5,704.00 | 0.0M |
| 2025-04-04 | 6,552.00 | 6,552.00 | 6,142.00 | 6,268.00 | 0.0M |
| 2025-04-03 | 6,589.00 | 6,730.00 | 6,501.00 | 6,652.00 | 0.0M |
| 2025-04-02 | 6,814.00 | 6,814.00 | 6,730.00 | 6,730.00 | 0.0M |
| 2025-04-01 | 6,894.00 | 6,894.00 | 6,780.00 | 6,795.00 | 0.0M |
| 2025-03-31 | 7,012.00 | 7,012.00 | 6,830.00 | 6,833.00 | 0.0M |
| 2025-03-28 | 7,149.00 | 7,149.00 | 7,025.00 | 7,025.00 | 0.0M |
| 2025-03-27 | 7,024.00 | 7,128.00 | 7,024.00 | 7,038.00 | 0.0M |
| 2025-03-26 | 7,038.00 | 7,072.00 | 7,038.00 | 7,059.00 | 0.0M |
| 2025-03-25 | 7,030.00 | 7,043.00 | 7,021.00 | 7,021.00 | 0.0M |
| 2025-03-24 | 7,017.00 | 7,039.00 | 7,017.00 | 7,027.00 | 0.0M |
| 2025-03-21 | 7,058.00 | 7,058.00 | 7,027.00 | 7,030.00 | 0.0M |
| 2025-03-19 | 7,000.00 | 7,082.00 | 7,000.00 | 7,018.00 | 0.0M |
| 2025-03-18 | 6,994.00 | 7,006.00 | 6,964.00 | 7,006.00 | 0.0M |
| 2025-03-17 | 6,955.00 | 6,995.00 | 6,950.00 | 6,962.00 | 0.0M |
| 2025-03-14 | 6,878.00 | 6,934.00 | 6,863.00 | 6,912.00 | 0.0M |
| 2025-03-13 | 6,954.00 | 6,954.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2025-03-12 | 6,745.00 | 6,898.00 | 6,745.00 | 6,877.00 | 0.0M |
| 2025-03-11 | 6,600.00 | 6,780.00 | 6,549.00 | 6,735.00 | 0.0M |
| 2025-03-10 | 6,680.00 | 6,758.00 | 6,634.00 | 6,757.00 | 0.0M |
| 2025-03-07 | 6,800.00 | 6,800.00 | 6,666.00 | 6,666.00 | 0.0M |
| 2025-03-06 | 6,773.00 | 6,834.00 | 6,770.00 | 6,802.00 | 0.0M |
| 2025-03-05 | 6,761.00 | 6,762.00 | 6,673.00 | 6,749.00 | 0.0M |
| 2025-03-04 | 6,851.00 | 6,891.00 | 6,770.00 | 6,806.00 | 0.0M |
| 2025-03-03 | 6,928.00 | 6,994.00 | 6,886.00 | 6,886.00 | 0.0M |
| 2025-02-28 | 7,079.00 | 7,080.00 | 6,822.00 | 6,898.00 | 0.0M |
| 2025-02-27 | 7,029.00 | 7,045.00 | 7,014.00 | 7,014.00 | 0.0M |
| 2025-02-26 | 7,056.00 | 7,057.00 | 6,968.00 | 7,021.00 | 0.0M |
| 2025-02-25 | 7,027.00 | 7,126.00 | 7,012.00 | 7,089.00 | 0.0M |
| 2025-02-21 | 7,136.00 | 7,193.00 | 7,136.00 | 7,149.00 | 0.0M |
| 2025-02-20 | 7,188.00 | 7,240.00 | 7,184.00 | 7,203.00 | 0.0M |
| 2025-02-19 | 7,207.00 | 7,248.00 | 7,124.00 | 7,130.00 | 0.0M |
| 2025-02-18 | 7,226.00 | 7,256.00 | 7,191.00 | 7,205.00 | 0.0M |
| 2025-02-17 | 7,159.00 | 7,257.00 | 7,156.00 | 7,156.00 | 0.0M |
| 2025-02-14 | 7,186.00 | 7,201.00 | 7,103.00 | 7,106.00 | 0.0M |
| 2025-02-13 | 7,269.00 | 7,269.00 | 7,169.00 | 7,200.00 | 0.0M |
| 2025-02-12 | 7,210.00 | 7,297.00 | 7,200.00 | 7,268.00 | 0.0M |
| 2025-02-10 | 7,096.00 | 7,188.00 | 7,051.00 | 7,160.00 | 0.0M |
| 2025-02-07 | 7,038.00 | 7,080.00 | 7,038.00 | 7,078.00 | 0.0M |
| 2025-02-06 | 6,950.00 | 7,078.00 | 6,939.00 | 7,030.00 | 0.0M |
| 2025-02-05 | 6,818.00 | 6,908.00 | 6,818.00 | 6,906.00 | 0.0M |
| 2025-02-04 | 6,815.00 | 6,825.00 | 6,810.00 | 6,810.00 | 0.0M |
| 2025-02-03 | 6,768.00 | 6,816.00 | 6,755.00 | 6,815.00 | 0.0M |
| 2025-01-31 | 6,960.00 | 6,960.00 | 6,826.00 | 6,887.00 | 0.0M |
| 2025-01-30 | 6,998.00 | 6,998.00 | 6,870.00 | 6,930.00 | 0.0M |
| 2025-01-29 | 6,815.00 | 7,006.00 | 6,815.00 | 7,006.00 | 0.0M |
| 2025-01-28 | 6,741.00 | 6,809.00 | 6,670.00 | 6,795.00 | 0.0M |
| 2025-01-27 | 6,780.00 | 6,780.00 | 6,741.00 | 6,741.00 | 0.0M |
| 2025-01-24 | 6,566.00 | 6,735.00 | 6,566.00 | 6,735.00 | 0.0M |
| 2025-01-23 | 6,653.00 | 6,653.00 | 6,560.00 | 6,565.00 | 0.0M |
| 2025-01-22 | 6,620.00 | 6,665.00 | 6,605.00 | 6,653.00 | 0.0M |
| 2025-01-21 | 6,606.00 | 6,641.00 | 6,579.00 | 6,579.00 | 0.0M |
| 2025-01-20 | 6,596.00 | 6,670.00 | 6,596.00 | 6,618.00 | 0.0M |
| 2025-01-17 | 6,609.00 | 6,634.00 | 6,510.00 | 6,598.00 | 0.0M |
| 2025-01-16 | 6,678.00 | 6,758.00 | 6,662.00 | 6,726.00 | 0.0M |
| 2025-01-15 | 6,666.00 | 6,692.00 | 6,655.00 | 6,692.00 | 0.0M |
| 2025-01-14 | 6,739.00 | 6,798.00 | 6,700.00 | 6,720.00 | 0.0M |
| 2025-01-10 | 6,816.00 | 6,816.00 | 6,755.00 | 6,799.00 | 0.0M |
| 2025-01-09 | 6,736.00 | 6,763.00 | 6,736.00 | 6,755.00 | 0.0M |
| 2025-01-08 | 6,750.00 | 6,799.00 | 6,720.00 | 6,789.00 | 0.0M |
| 2025-01-07 | 6,805.00 | 6,820.00 | 6,721.00 | 6,747.00 | 0.0M |
| 2025-01-06 | 6,839.00 | 6,839.00 | 6,807.00 | 6,807.00 | 0.0M |