28,665.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,970.00 | 28,970.00 | 28,970.00 | 28,970.00 | 1.1K |
| 09:05 | 28,970.00 | 28,970.00 | 28,845.00 | 28,970.00 | 0.0K |
| 09:10 | 28,870.00 | 28,870.00 | 28,870.00 | 28,870.00 | 0.1K |
| 09:15 | 28,870.00 | 28,870.00 | 28,870.00 | 28,870.00 | 0.0K |
| 09:25 | 28,960.00 | 28,960.00 | 28,850.00 | 28,850.00 | 0.0K |
| 09:30 | 28,820.00 | 28,820.00 | 28,820.00 | 28,820.00 | 0.1K |
| 09:35 | 28,810.00 | 28,875.00 | 28,810.00 | 28,875.00 | 0.0K |
| 09:40 | 28,870.00 | 28,900.00 | 28,870.00 | 28,900.00 | 0.0K |
| 09:50 | 28,800.00 | 28,800.00 | 28,745.00 | 28,745.00 | 0.1K |
| 09:55 | 28,780.00 | 28,780.00 | 28,740.00 | 28,765.00 | 0.1K |
| 10:00 | 28,850.00 | 28,850.00 | 28,580.00 | 28,830.00 | 0.1K |
| 10:05 | 28,790.00 | 28,825.00 | 28,790.00 | 28,815.00 | 0.3K |
| 10:10 | 28,830.00 | 28,885.00 | 28,830.00 | 28,885.00 | 0.0K |
| 10:15 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 10:25 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 10:30 | 28,915.00 | 28,915.00 | 28,915.00 | 28,915.00 | 0.0K |
| 10:35 | 28,950.00 | 28,980.00 | 28,950.00 | 28,970.00 | 0.0K |
| 10:45 | 28,975.00 | 28,975.00 | 28,975.00 | 28,975.00 | 0.0K |
| 10:50 | 28,980.00 | 29,000.00 | 28,980.00 | 29,000.00 | 0.1K |
| 10:55 | 29,040.00 | 29,040.00 | 29,040.00 | 29,040.00 | 0.1K |
| 11:15 | 28,990.00 | 29,060.00 | 28,990.00 | 29,060.00 | 0.0K |
| 12:30 | 28,935.00 | 28,935.00 | 28,915.00 | 28,915.00 | 0.1K |
| 12:35 | 28,900.00 | 29,010.00 | 28,900.00 | 28,995.00 | 0.1K |
| 12:40 | 28,855.00 | 28,855.00 | 28,855.00 | 28,855.00 | 0.0K |
| 12:45 | 28,820.00 | 28,905.00 | 28,820.00 | 28,825.00 | 0.0K |
| 12:50 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 12:55 | 28,790.00 | 28,790.00 | 28,790.00 | 28,790.00 | 0.0K |
| 13:00 | 28,785.00 | 28,785.00 | 28,700.00 | 28,700.00 | 0.6K |
| 13:05 | 28,815.00 | 28,815.00 | 28,690.00 | 28,690.00 | 0.0K |
| 13:10 | 28,715.00 | 28,715.00 | 28,715.00 | 28,715.00 | 0.0K |
| 13:15 | 28,700.00 | 28,830.00 | 28,700.00 | 28,830.00 | 0.0K |
| 13:20 | 28,715.00 | 28,715.00 | 28,715.00 | 28,715.00 | 0.0K |
| 13:40 | 28,820.00 | 28,820.00 | 28,790.00 | 28,790.00 | 0.0K |
| 13:45 | 28,825.00 | 28,825.00 | 28,825.00 | 28,825.00 | 0.0K |
| 13:50 | 28,805.00 | 28,805.00 | 28,805.00 | 28,805.00 | 0.0K |
| 14:10 | 28,760.00 | 28,760.00 | 28,760.00 | 28,760.00 | 0.0K |
| 14:20 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0K |
| 14:35 | 28,780.00 | 28,820.00 | 28,780.00 | 28,780.00 | 0.1K |
| 14:40 | 28,780.00 | 28,780.00 | 28,780.00 | 28,780.00 | 0.0K |
| 14:45 | 28,780.00 | 28,790.00 | 28,780.00 | 28,790.00 | 0.0K |
| 14:55 | 28,770.00 | 28,770.00 | 28,770.00 | 28,770.00 | 0.0K |
| 15:00 | 28,770.00 | 28,770.00 | 28,770.00 | 28,770.00 | 0.0K |
| 15:10 | 28,745.00 | 28,745.00 | 28,665.00 | 28,700.00 | 0.0K |
| 15:15 | 28,700.00 | 28,700.00 | 28,680.00 | 28,680.00 | 0.0K |
| 15:20 | 28,680.00 | 28,780.00 | 28,680.00 | 28,780.00 | 0.0K |
| 15:30 | 28,665.00 | 28,665.00 | 28,665.00 | 28,665.00 | 0.1K |