28,665.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,900.00 | 28,995.00 | 28,900.00 | 28,995.00 | 0.1K |
| 09:05 | 28,990.00 | 28,995.00 | 28,980.00 | 28,980.00 | 0.0K |
| 09:10 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.0K |
| 09:15 | 28,985.00 | 28,985.00 | 28,900.00 | 28,935.00 | 0.1K |
| 09:20 | 28,930.00 | 28,930.00 | 28,930.00 | 28,930.00 | 0.1K |
| 09:40 | 28,915.00 | 28,915.00 | 28,915.00 | 28,915.00 | 0.0K |
| 09:45 | 28,920.00 | 28,920.00 | 28,920.00 | 28,920.00 | 0.0K |
| 09:50 | 28,920.00 | 28,920.00 | 28,920.00 | 28,920.00 | 0.0K |
| 09:55 | 28,980.00 | 28,980.00 | 28,980.00 | 28,980.00 | 0.0K |
| 10:05 | 28,920.00 | 28,920.00 | 28,920.00 | 28,920.00 | 0.0K |
| 10:10 | 28,920.00 | 28,920.00 | 28,920.00 | 28,920.00 | 0.0K |
| 10:15 | 28,935.00 | 28,935.00 | 28,935.00 | 28,935.00 | 0.0K |
| 10:55 | 28,980.00 | 28,980.00 | 28,980.00 | 28,980.00 | 0.0K |
| 11:10 | 28,970.00 | 28,970.00 | 28,970.00 | 28,970.00 | 0.0K |
| 11:20 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | 0.0K |
| 11:30 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | 0.0K |
| 12:30 | 28,980.00 | 28,980.00 | 28,980.00 | 28,980.00 | 0.1K |
| 12:40 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | 0.0K |
| 12:45 | 28,930.00 | 28,965.00 | 28,930.00 | 28,965.00 | 0.0K |
| 12:50 | 28,930.00 | 28,930.00 | 28,930.00 | 28,930.00 | 0.0K |
| 13:10 | 28,930.00 | 28,930.00 | 28,930.00 | 28,930.00 | 0.0K |
| 13:20 | 28,930.00 | 28,930.00 | 28,930.00 | 28,930.00 | 0.0K |
| 13:35 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 13:40 | 28,800.00 | 28,870.00 | 28,800.00 | 28,870.00 | 0.0K |
| 13:50 | 28,870.00 | 28,870.00 | 28,850.00 | 28,850.00 | 0.0K |
| 13:55 | 28,845.00 | 28,850.00 | 28,845.00 | 28,850.00 | 0.0K |
| 14:00 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0K |
| 14:05 | 28,935.00 | 28,935.00 | 28,935.00 | 28,935.00 | 0.0K |
| 14:35 | 28,935.00 | 28,935.00 | 28,935.00 | 28,935.00 | 0.1K |
| 14:45 | 28,935.00 | 28,935.00 | 28,935.00 | 28,935.00 | 0.0K |
| 14:50 | 28,935.00 | 28,935.00 | 28,925.00 | 28,925.00 | 0.0K |
| 15:00 | 28,920.00 | 28,920.00 | 28,920.00 | 28,920.00 | 0.0K |
| 15:05 | 28,880.00 | 28,880.00 | 28,880.00 | 28,880.00 | 0.0K |
| 15:10 | 28,910.00 | 28,910.00 | 28,910.00 | 28,910.00 | 0.0K |
| 15:15 | 28,840.00 | 28,840.00 | 28,840.00 | 28,840.00 | 0.0K |
| 15:20 | 28,900.00 | 28,930.00 | 28,900.00 | 28,930.00 | 0.0K |
| 15:30 | 28,880.00 | 28,880.00 | 28,880.00 | 28,880.00 | 0.0K |