28,665.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |
| 09:05 | 29,455.00 | 29,525.00 | 29,455.00 | 29,525.00 | 0.0K |
| 09:10 | 29,450.00 | 29,450.00 | 29,425.00 | 29,425.00 | 0.1K |
| 09:15 | 29,420.00 | 29,420.00 | 29,420.00 | 29,420.00 | 0.0K |
| 09:20 | 29,415.00 | 29,415.00 | 29,415.00 | 29,415.00 | 0.0K |
| 09:25 | 29,410.00 | 29,410.00 | 29,410.00 | 29,410.00 | 0.0K |
| 09:30 | 29,410.00 | 29,410.00 | 29,410.00 | 29,410.00 | 0.0K |
| 09:35 | 29,410.00 | 29,410.00 | 29,400.00 | 29,400.00 | 0.0K |
| 09:40 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 09:45 | 29,350.00 | 29,390.00 | 29,305.00 | 29,390.00 | 0.1K |
| 10:05 | 29,370.00 | 29,400.00 | 29,370.00 | 29,400.00 | 0.0K |
| 10:10 | 29,400.00 | 29,435.00 | 29,400.00 | 29,435.00 | 0.0K |
| 10:15 | 29,440.00 | 29,440.00 | 29,440.00 | 29,440.00 | 0.0K |
| 10:20 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 10:25 | 29,445.00 | 29,445.00 | 29,445.00 | 29,445.00 | 0.0K |
| 10:30 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 10:40 | 29,365.00 | 29,365.00 | 29,365.00 | 29,365.00 | 0.0K |
| 10:50 | 29,370.00 | 29,370.00 | 29,370.00 | 29,370.00 | 0.0K |
| 11:15 | 29,375.00 | 29,375.00 | 29,375.00 | 29,375.00 | 0.0K |
| 11:25 | 29,370.00 | 29,370.00 | 29,370.00 | 29,370.00 | 0.0K |
| 11:30 | 29,410.00 | 29,410.00 | 29,410.00 | 29,410.00 | 0.0K |
| 12:30 | 29,410.00 | 29,450.00 | 29,410.00 | 29,450.00 | 0.0K |
| 12:35 | 29,485.00 | 29,485.00 | 29,210.00 | 29,210.00 | 0.2K |
| 12:45 | 29,290.00 | 29,300.00 | 29,290.00 | 29,300.00 | 0.1K |
| 12:50 | 29,325.00 | 29,325.00 | 29,300.00 | 29,300.00 | 0.0K |
| 12:55 | 29,290.00 | 29,430.00 | 29,290.00 | 29,415.00 | 0.1K |
| 13:15 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 13:20 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 13:35 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 13:40 | 29,350.00 | 29,350.00 | 29,345.00 | 29,350.00 | 0.0K |
| 13:45 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:15 | 29,350.00 | 29,395.00 | 29,350.00 | 29,395.00 | 0.0K |
| 14:40 | 29,375.00 | 29,375.00 | 29,375.00 | 29,375.00 | 0.0K |
| 14:50 | 29,370.00 | 29,370.00 | 29,370.00 | 29,370.00 | 0.0K |
| 15:10 | 29,385.00 | 29,385.00 | 29,385.00 | 29,385.00 | 0.0K |
| 15:30 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |