28,665.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,670.00 | 28,700.00 | 28,555.00 | 28,635.00 | 0.2K |
| 09:05 | 28,650.00 | 28,650.00 | 28,560.00 | 28,560.00 | 0.1K |
| 09:10 | 28,560.00 | 28,560.00 | 28,560.00 | 28,560.00 | 0.1K |
| 09:15 | 28,690.00 | 28,690.00 | 28,690.00 | 28,690.00 | 0.1K |
| 09:20 | 28,690.00 | 28,690.00 | 28,675.00 | 28,675.00 | 0.0K |
| 09:35 | 28,700.00 | 28,700.00 | 28,555.00 | 28,630.00 | 0.1K |
| 09:40 | 28,645.00 | 28,700.00 | 28,580.00 | 28,580.00 | 0.1K |
| 09:45 | 28,580.00 | 28,635.00 | 28,580.00 | 28,630.00 | 0.0K |
| 09:50 | 28,650.00 | 28,650.00 | 28,520.00 | 28,645.00 | 0.1K |
| 09:55 | 28,540.00 | 28,540.00 | 28,540.00 | 28,540.00 | 0.0K |
| 10:00 | 28,520.00 | 28,555.00 | 28,520.00 | 28,555.00 | 0.0K |
| 10:05 | 28,555.00 | 28,555.00 | 28,555.00 | 28,555.00 | 0.0K |
| 10:10 | 28,585.00 | 28,585.00 | 28,585.00 | 28,585.00 | 0.0K |
| 10:15 | 28,585.00 | 28,585.00 | 28,520.00 | 28,520.00 | 0.1K |
| 10:20 | 28,590.00 | 28,590.00 | 28,500.00 | 28,500.00 | 0.1K |
| 10:30 | 28,570.00 | 28,570.00 | 28,570.00 | 28,570.00 | 0.0K |
| 10:45 | 28,505.00 | 28,505.00 | 28,505.00 | 28,505.00 | 0.0K |
| 10:50 | 28,505.00 | 28,505.00 | 28,500.00 | 28,500.00 | 0.1K |
| 11:00 | 28,505.00 | 28,505.00 | 28,505.00 | 28,505.00 | 0.0K |
| 11:05 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 11:25 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 0.0K |
| 11:30 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |
| 12:30 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |
| 12:35 | 28,550.00 | 28,555.00 | 28,550.00 | 28,550.00 | 0.0K |
| 12:40 | 28,550.00 | 28,575.00 | 28,550.00 | 28,575.00 | 0.0K |
| 12:45 | 28,560.00 | 28,560.00 | 28,550.00 | 28,550.00 | 0.0K |
| 12:50 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |
| 12:55 | 28,595.00 | 28,595.00 | 28,595.00 | 28,595.00 | 0.0K |
| 13:00 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 0.0K |
| 13:05 | 28,575.00 | 28,575.00 | 28,575.00 | 28,575.00 | 0.0K |
| 13:20 | 28,530.00 | 28,530.00 | 28,530.00 | 28,530.00 | 0.0K |
| 13:35 | 28,570.00 | 28,570.00 | 28,570.00 | 28,570.00 | 0.0K |
| 13:40 | 28,505.00 | 28,505.00 | 28,505.00 | 28,505.00 | 0.0K |
| 13:55 | 28,505.00 | 28,505.00 | 28,505.00 | 28,505.00 | 0.0K |
| 14:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 14:05 | 28,500.00 | 28,500.00 | 28,455.00 | 28,455.00 | 0.0K |
| 14:10 | 28,455.00 | 28,455.00 | 28,455.00 | 28,455.00 | 0.0K |
| 14:40 | 28,460.00 | 28,460.00 | 28,460.00 | 28,460.00 | 0.0K |
| 14:45 | 28,455.00 | 28,455.00 | 28,455.00 | 28,455.00 | 0.1K |
| 14:50 | 28,460.00 | 28,465.00 | 28,450.00 | 28,465.00 | 0.0K |
| 14:55 | 28,595.00 | 28,595.00 | 28,595.00 | 28,595.00 | 0.1K |
| 15:15 | 28,555.00 | 28,555.00 | 28,555.00 | 28,555.00 | 0.0K |
| 15:20 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 15:30 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.1K |