28,665.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.7K |
| 09:05 | 28,400.00 | 28,705.00 | 28,400.00 | 28,705.00 | 0.1K |
| 09:10 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0K |
| 09:15 | 28,650.00 | 28,700.00 | 28,650.00 | 28,690.00 | 0.2K |
| 09:20 | 28,685.00 | 28,710.00 | 28,685.00 | 28,710.00 | 0.1K |
| 09:25 | 28,955.00 | 28,955.00 | 28,740.00 | 28,850.00 | 0.0K |
| 09:30 | 28,800.00 | 28,945.00 | 28,800.00 | 28,850.00 | 0.0K |
| 09:35 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 09:40 | 28,750.00 | 28,870.00 | 28,750.00 | 28,870.00 | 0.0K |
| 09:45 | 28,870.00 | 28,995.00 | 28,870.00 | 28,900.00 | 0.0K |
| 09:50 | 28,990.00 | 29,000.00 | 28,990.00 | 29,000.00 | 0.1K |
| 09:55 | 29,000.00 | 29,000.00 | 28,985.00 | 28,985.00 | 0.0K |
| 10:00 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 10:05 | 28,855.00 | 28,960.00 | 28,855.00 | 28,960.00 | 0.0K |
| 10:15 | 28,760.00 | 28,760.00 | 28,760.00 | 28,760.00 | 0.1K |
| 10:25 | 28,965.00 | 29,005.00 | 28,780.00 | 29,005.00 | 0.0K |
| 10:35 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 10:40 | 28,970.00 | 28,970.00 | 28,970.00 | 28,970.00 | 0.0K |
| 10:45 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 10:55 | 28,970.00 | 28,970.00 | 28,970.00 | 28,970.00 | 0.0K |
| 11:05 | 28,920.00 | 28,920.00 | 28,920.00 | 28,920.00 | 0.0K |
| 11:15 | 28,975.00 | 28,975.00 | 28,975.00 | 28,975.00 | 0.0K |
| 11:20 | 28,965.00 | 28,970.00 | 28,965.00 | 28,970.00 | 0.0K |
| 11:25 | 28,980.00 | 28,980.00 | 28,970.00 | 28,970.00 | 0.0K |
| 11:30 | 29,005.00 | 29,005.00 | 29,005.00 | 29,005.00 | 0.1K |
| 12:30 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 12:35 | 28,880.00 | 28,880.00 | 28,880.00 | 28,880.00 | 0.0K |
| 12:45 | 28,880.00 | 28,940.00 | 28,880.00 | 28,940.00 | 0.0K |
| 12:55 | 29,030.00 | 29,060.00 | 29,030.00 | 29,060.00 | 0.0K |
| 13:00 | 28,850.00 | 29,000.00 | 28,850.00 | 29,000.00 | 0.1K |
| 13:05 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 13:15 | 28,830.00 | 28,885.00 | 28,750.00 | 28,800.00 | 0.2K |
| 13:20 | 28,755.00 | 28,755.00 | 28,755.00 | 28,755.00 | 0.0K |
| 13:50 | 28,780.00 | 28,780.00 | 28,780.00 | 28,780.00 | 0.0K |
| 14:00 | 28,955.00 | 28,955.00 | 28,955.00 | 28,955.00 | 0.0K |
| 14:05 | 28,955.00 | 28,955.00 | 28,955.00 | 28,955.00 | 0.0K |
| 14:10 | 28,955.00 | 28,965.00 | 28,955.00 | 28,965.00 | 0.0K |
| 14:15 | 28,955.00 | 28,955.00 | 28,955.00 | 28,955.00 | 0.0K |
| 14:20 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 14:30 | 28,965.00 | 28,965.00 | 28,965.00 | 28,965.00 | 0.0K |
| 14:35 | 28,905.00 | 28,905.00 | 28,905.00 | 28,905.00 | 0.0K |
| 14:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 14:50 | 28,985.00 | 28,985.00 | 28,985.00 | 28,985.00 | 0.0K |
| 14:55 | 28,980.00 | 28,980.00 | 28,970.00 | 28,970.00 | 0.0K |
| 15:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 15:15 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 15:20 | 28,910.00 | 28,980.00 | 28,800.00 | 28,800.00 | 0.0K |
| 15:30 | 28,780.00 | 28,780.00 | 28,780.00 | 28,780.00 | 0.0K |