28,665.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,105.00 | 29,200.00 | 29,105.00 | 29,200.00 | 0.1K |
| 09:05 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 09:10 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 09:15 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 09:30 | 29,120.00 | 29,120.00 | 29,120.00 | 29,120.00 | 0.0K |
| 09:45 | 29,135.00 | 29,135.00 | 29,135.00 | 29,135.00 | 0.0K |
| 09:50 | 29,120.00 | 29,120.00 | 29,115.00 | 29,115.00 | 0.0K |
| 09:55 | 29,115.00 | 29,115.00 | 29,115.00 | 29,115.00 | 0.0K |
| 10:00 | 29,150.00 | 29,200.00 | 29,150.00 | 29,200.00 | 0.1K |
| 10:05 | 29,225.00 | 29,225.00 | 29,225.00 | 29,225.00 | 0.0K |
| 10:10 | 29,225.00 | 29,225.00 | 29,150.00 | 29,150.00 | 0.0K |
| 10:15 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 10:35 | 29,150.00 | 29,150.00 | 29,125.00 | 29,125.00 | 0.0K |
| 10:50 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 10:55 | 29,345.00 | 29,345.00 | 29,345.00 | 29,345.00 | 0.0K |
| 11:20 | 29,260.00 | 29,260.00 | 29,260.00 | 29,260.00 | 0.0K |
| 11:25 | 29,325.00 | 29,325.00 | 29,325.00 | 29,325.00 | 0.0K |
| 12:30 | 29,325.00 | 29,325.00 | 29,260.00 | 29,260.00 | 0.0K |
| 12:40 | 29,350.00 | 29,350.00 | 29,295.00 | 29,295.00 | 0.0K |
| 12:50 | 29,295.00 | 29,295.00 | 29,290.00 | 29,290.00 | 0.0K |
| 12:55 | 29,260.00 | 29,260.00 | 29,260.00 | 29,260.00 | 0.0K |
| 13:10 | 29,340.00 | 29,400.00 | 29,340.00 | 29,400.00 | 0.1K |
| 13:20 | 29,310.00 | 29,310.00 | 29,310.00 | 29,310.00 | 0.0K |
| 13:25 | 29,320.00 | 29,320.00 | 29,320.00 | 29,320.00 | 0.0K |
| 13:30 | 29,385.00 | 29,390.00 | 29,340.00 | 29,350.00 | 0.0K |
| 13:35 | 29,350.00 | 29,360.00 | 29,350.00 | 29,360.00 | 0.0K |
| 13:40 | 29,365.00 | 29,440.00 | 29,365.00 | 29,440.00 | 0.0K |
| 13:45 | 29,435.00 | 29,435.00 | 29,430.00 | 29,430.00 | 0.0K |
| 13:50 | 29,445.00 | 29,460.00 | 29,445.00 | 29,460.00 | 0.0K |
| 14:00 | 29,455.00 | 29,455.00 | 29,455.00 | 29,455.00 | 0.0K |
| 14:05 | 29,460.00 | 29,460.00 | 29,460.00 | 29,460.00 | 0.0K |
| 14:15 | 29,440.00 | 29,440.00 | 29,440.00 | 29,440.00 | 0.0K |
| 14:20 | 29,485.00 | 29,485.00 | 29,485.00 | 29,485.00 | 0.1K |
| 14:30 | 29,415.00 | 29,425.00 | 29,415.00 | 29,425.00 | 0.0K |
| 14:35 | 29,425.00 | 29,425.00 | 29,405.00 | 29,405.00 | 0.1K |
| 14:40 | 29,420.00 | 29,420.00 | 29,420.00 | 29,420.00 | 0.0K |
| 14:45 | 29,385.00 | 29,385.00 | 29,350.00 | 29,350.00 | 0.0K |
| 14:55 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 15:05 | 29,325.00 | 29,325.00 | 29,300.00 | 29,300.00 | 0.0K |
| 15:10 | 29,255.00 | 29,255.00 | 29,200.00 | 29,200.00 | 0.0K |
| 15:15 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 15:30 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |