28,665.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,490.00 | 30,690.00 | 30,490.00 | 30,690.00 | 0.3K |
| 09:05 | 30,610.00 | 30,680.00 | 30,610.00 | 30,640.00 | 0.0K |
| 09:10 | 30,630.00 | 30,630.00 | 30,630.00 | 30,630.00 | 0.0K |
| 09:15 | 30,630.00 | 30,680.00 | 30,610.00 | 30,680.00 | 0.0K |
| 09:20 | 30,690.00 | 30,690.00 | 30,690.00 | 30,690.00 | 0.0K |
| 09:25 | 30,700.00 | 30,700.00 | 30,670.00 | 30,670.00 | 0.1K |
| 09:30 | 30,670.00 | 30,670.00 | 30,670.00 | 30,670.00 | 0.0K |
| 09:35 | 30,660.00 | 30,660.00 | 30,660.00 | 30,660.00 | 0.0K |
| 09:40 | 30,660.00 | 30,660.00 | 30,630.00 | 30,630.00 | 0.2K |
| 09:55 | 30,630.00 | 30,630.00 | 30,550.00 | 30,600.00 | 0.1K |
| 10:00 | 30,580.00 | 30,580.00 | 30,580.00 | 30,580.00 | 0.0K |
| 10:10 | 30,560.00 | 30,560.00 | 30,560.00 | 30,560.00 | 0.0K |
| 10:25 | 30,560.00 | 30,560.00 | 30,560.00 | 30,560.00 | 0.0K |
| 10:30 | 30,560.00 | 30,560.00 | 30,560.00 | 30,560.00 | 0.0K |
| 10:40 | 30,570.00 | 30,630.00 | 30,570.00 | 30,630.00 | 0.1K |
| 10:50 | 30,620.00 | 30,620.00 | 30,620.00 | 30,620.00 | 0.0K |
| 11:15 | 30,580.00 | 30,580.00 | 30,470.00 | 30,470.00 | 0.1K |
| 11:30 | 30,540.00 | 30,540.00 | 30,540.00 | 30,540.00 | 0.0K |
| 12:35 | 30,540.00 | 30,540.00 | 30,540.00 | 30,540.00 | 0.0K |
| 12:40 | 30,490.00 | 30,490.00 | 30,490.00 | 30,490.00 | 0.1K |
| 12:45 | 30,470.00 | 30,470.00 | 30,470.00 | 30,470.00 | 0.0K |
| 12:50 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 13:20 | 30,420.00 | 30,420.00 | 30,420.00 | 30,420.00 | 0.0K |
| 13:25 | 30,410.00 | 30,410.00 | 30,410.00 | 30,410.00 | 0.0K |
| 13:30 | 30,410.00 | 30,410.00 | 30,400.00 | 30,400.00 | 0.1K |
| 13:40 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 13:45 | 30,360.00 | 30,360.00 | 30,250.00 | 30,250.00 | 0.1K |
| 13:50 | 30,210.00 | 30,280.00 | 30,210.00 | 30,280.00 | 0.0K |
| 13:55 | 30,200.00 | 30,240.00 | 30,200.00 | 30,240.00 | 0.1K |
| 14:00 | 30,190.00 | 30,190.00 | 30,080.00 | 30,080.00 | 0.0K |
| 14:05 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 14:10 | 30,100.00 | 30,100.00 | 29,955.00 | 30,090.00 | 0.1K |
| 14:15 | 30,020.00 | 30,020.00 | 30,020.00 | 30,020.00 | 0.0K |
| 14:20 | 30,020.00 | 30,020.00 | 30,020.00 | 30,020.00 | 0.0K |
| 14:25 | 30,020.00 | 30,100.00 | 30,020.00 | 30,100.00 | 0.0K |
| 14:30 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.0K |
| 14:35 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0K |
| 14:40 | 30,080.00 | 30,080.00 | 30,080.00 | 30,080.00 | 0.0K |
| 14:45 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0K |
| 14:50 | 30,080.00 | 30,100.00 | 30,080.00 | 30,100.00 | 0.0K |
| 14:55 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.0K |
| 15:00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0K |
| 15:05 | 30,050.00 | 30,090.00 | 30,050.00 | 30,090.00 | 0.0K |
| 15:10 | 30,150.00 | 30,190.00 | 30,050.00 | 30,190.00 | 0.1K |
| 15:20 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.0K |
| 15:30 | 30,020.00 | 30,020.00 | 30,020.00 | 30,020.00 | 0.1K |