28,665.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0K |
| 09:05 | 30,620.00 | 30,620.00 | 30,600.00 | 30,600.00 | 0.1K |
| 09:25 | 30,600.00 | 30,650.00 | 30,600.00 | 30,620.00 | 0.0K |
| 09:45 | 30,640.00 | 30,640.00 | 30,640.00 | 30,640.00 | 0.0K |
| 09:50 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 10:05 | 30,710.00 | 30,720.00 | 30,710.00 | 30,710.00 | 0.0K |
| 10:10 | 30,710.00 | 30,750.00 | 30,710.00 | 30,750.00 | 0.0K |
| 10:15 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.0K |
| 10:20 | 30,710.00 | 30,710.00 | 30,710.00 | 30,710.00 | 0.0K |
| 10:25 | 30,710.00 | 30,710.00 | 30,710.00 | 30,710.00 | 0.0K |
| 10:45 | 30,710.00 | 30,750.00 | 30,670.00 | 30,750.00 | 0.1K |
| 11:10 | 30,710.00 | 30,720.00 | 30,710.00 | 30,720.00 | 0.1K |
| 11:15 | 30,740.00 | 30,740.00 | 30,740.00 | 30,740.00 | 0.0K |
| 12:30 | 30,740.00 | 30,740.00 | 30,720.00 | 30,720.00 | 0.0K |
| 12:35 | 30,730.00 | 30,750.00 | 30,730.00 | 30,750.00 | 0.0K |
| 12:40 | 30,770.00 | 30,790.00 | 30,770.00 | 30,790.00 | 0.0K |
| 12:45 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.0K |
| 12:55 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 13:00 | 30,740.00 | 30,740.00 | 30,740.00 | 30,740.00 | 0.0K |
| 13:05 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 13:15 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.1K |
| 13:25 | 30,700.00 | 30,730.00 | 30,700.00 | 30,730.00 | 0.1K |
| 13:40 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0K |
| 13:45 | 30,650.00 | 30,650.00 | 30,600.00 | 30,600.00 | 0.0K |
| 13:55 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0K |
| 14:00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0K |
| 14:20 | 30,580.00 | 30,580.00 | 30,580.00 | 30,580.00 | 0.0K |
| 14:25 | 30,570.00 | 30,620.00 | 30,570.00 | 30,620.00 | 0.0K |
| 14:35 | 30,620.00 | 30,620.00 | 30,620.00 | 30,620.00 | 0.0K |
| 14:55 | 30,630.00 | 30,630.00 | 30,630.00 | 30,630.00 | 0.0K |
| 15:05 | 30,650.00 | 30,730.00 | 30,650.00 | 30,730.00 | 0.1K |
| 15:10 | 30,670.00 | 30,670.00 | 30,670.00 | 30,670.00 | 0.0K |
| 15:20 | 30,670.00 | 30,670.00 | 30,670.00 | 30,670.00 | 0.0K |
| 15:30 | 30,670.00 | 30,670.00 | 30,670.00 | 30,670.00 | 0.0K |