28,665.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,650.00 | 28,800.00 | 28,650.00 | 28,800.00 | 0.2K |
| 09:05 | 28,800.00 | 28,840.00 | 28,750.00 | 28,770.00 | 0.0K |
| 09:10 | 28,700.00 | 28,710.00 | 28,700.00 | 28,700.00 | 0.1K |
| 09:15 | 28,725.00 | 28,725.00 | 28,725.00 | 28,725.00 | 0.0K |
| 09:20 | 28,740.00 | 28,750.00 | 28,675.00 | 28,750.00 | 0.1K |
| 09:25 | 28,670.00 | 28,715.00 | 28,670.00 | 28,715.00 | 0.0K |
| 09:35 | 28,675.00 | 28,675.00 | 28,675.00 | 28,675.00 | 0.0K |
| 09:40 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 09:45 | 28,705.00 | 28,705.00 | 28,695.00 | 28,705.00 | 0.0K |
| 09:50 | 28,700.00 | 28,710.00 | 28,695.00 | 28,710.00 | 0.0K |
| 09:55 | 28,715.00 | 28,715.00 | 28,680.00 | 28,680.00 | 0.0K |
| 10:00 | 28,685.00 | 28,700.00 | 28,685.00 | 28,700.00 | 0.0K |
| 10:05 | 28,785.00 | 28,800.00 | 28,785.00 | 28,800.00 | 0.2K |
| 10:10 | 28,800.00 | 28,830.00 | 28,800.00 | 28,830.00 | 0.0K |
| 10:25 | 28,795.00 | 28,795.00 | 28,795.00 | 28,795.00 | 0.0K |
| 10:35 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0K |
| 10:50 | 28,745.00 | 28,745.00 | 28,745.00 | 28,745.00 | 0.0K |
| 10:55 | 28,725.00 | 28,725.00 | 28,725.00 | 28,725.00 | 0.0K |
| 11:00 | 28,730.00 | 28,775.00 | 28,730.00 | 28,775.00 | 0.0K |
| 11:15 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0K |
| 11:20 | 28,780.00 | 28,780.00 | 28,750.00 | 28,750.00 | 0.0K |
| 11:25 | 28,775.00 | 28,790.00 | 28,775.00 | 28,790.00 | 0.0K |
| 11:30 | 28,790.00 | 28,790.00 | 28,790.00 | 28,790.00 | 0.0K |
| 12:30 | 28,780.00 | 28,780.00 | 28,780.00 | 28,780.00 | 0.1K |
| 12:35 | 28,730.00 | 28,730.00 | 28,725.00 | 28,725.00 | 0.0K |
| 12:40 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0K |
| 12:45 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 12:55 | 28,710.00 | 28,770.00 | 28,710.00 | 28,770.00 | 0.0K |
| 13:00 | 28,700.00 | 28,750.00 | 28,700.00 | 28,750.00 | 0.0K |
| 13:05 | 28,795.00 | 28,795.00 | 28,795.00 | 28,795.00 | 0.0K |
| 13:15 | 28,710.00 | 28,710.00 | 28,710.00 | 28,710.00 | 0.0K |
| 13:20 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 13:30 | 28,675.00 | 28,675.00 | 28,675.00 | 28,675.00 | 0.0K |
| 13:35 | 28,675.00 | 28,675.00 | 28,675.00 | 28,675.00 | 0.0K |
| 13:40 | 28,675.00 | 28,675.00 | 28,675.00 | 28,675.00 | 0.0K |
| 14:00 | 28,675.00 | 28,700.00 | 28,675.00 | 28,700.00 | 0.0K |
| 14:05 | 28,800.00 | 28,800.00 | 28,750.00 | 28,750.00 | 0.1K |
| 14:10 | 28,795.00 | 28,795.00 | 28,795.00 | 28,795.00 | 0.0K |
| 14:15 | 28,790.00 | 28,790.00 | 28,790.00 | 28,790.00 | 0.0K |
| 14:25 | 28,775.00 | 28,775.00 | 28,765.00 | 28,765.00 | 0.0K |
| 14:35 | 28,785.00 | 28,785.00 | 28,785.00 | 28,785.00 | 0.0K |
| 14:45 | 28,785.00 | 28,785.00 | 28,760.00 | 28,760.00 | 0.0K |
| 15:00 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0K |
| 15:10 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0K |
| 15:20 | 28,730.00 | 28,730.00 | 28,675.00 | 28,675.00 | 0.1K |
| 15:30 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0K |