28,665.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,610.00 | 29,695.00 | 29,600.00 | 29,600.00 | 0.5K |
| 09:05 | 29,600.00 | 29,600.00 | 29,550.00 | 29,550.00 | 0.0K |
| 09:10 | 29,510.00 | 29,555.00 | 29,510.00 | 29,510.00 | 0.1K |
| 09:15 | 29,555.00 | 29,555.00 | 29,555.00 | 29,555.00 | 0.2K |
| 09:20 | 29,580.00 | 29,580.00 | 29,560.00 | 29,560.00 | 0.0K |
| 09:25 | 29,565.00 | 29,565.00 | 29,555.00 | 29,555.00 | 0.0K |
| 09:40 | 29,590.00 | 29,640.00 | 29,590.00 | 29,640.00 | 0.0K |
| 09:45 | 29,645.00 | 29,645.00 | 29,645.00 | 29,645.00 | 0.0K |
| 09:55 | 29,645.00 | 29,650.00 | 29,645.00 | 29,650.00 | 0.0K |
| 10:00 | 29,650.00 | 29,700.00 | 29,650.00 | 29,700.00 | 0.0K |
| 10:05 | 29,860.00 | 29,895.00 | 29,835.00 | 29,840.00 | 0.3K |
| 10:10 | 29,840.00 | 29,840.00 | 29,820.00 | 29,820.00 | 0.0K |
| 10:15 | 29,820.00 | 29,820.00 | 29,795.00 | 29,820.00 | 0.0K |
| 10:20 | 29,745.00 | 29,745.00 | 29,745.00 | 29,745.00 | 0.0K |
| 10:25 | 29,770.00 | 29,790.00 | 29,770.00 | 29,790.00 | 0.0K |
| 10:30 | 29,765.00 | 29,765.00 | 29,760.00 | 29,760.00 | 0.1K |
| 10:35 | 29,765.00 | 29,770.00 | 29,765.00 | 29,765.00 | 0.1K |
| 10:40 | 29,755.00 | 29,795.00 | 29,755.00 | 29,795.00 | 0.2K |
| 10:45 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 10:50 | 29,815.00 | 29,850.00 | 29,815.00 | 29,850.00 | 0.1K |
| 10:55 | 29,835.00 | 29,840.00 | 29,805.00 | 29,840.00 | 0.1K |
| 11:00 | 29,800.00 | 29,845.00 | 29,800.00 | 29,845.00 | 0.1K |
| 11:05 | 29,845.00 | 29,890.00 | 29,845.00 | 29,890.00 | 0.1K |
| 11:10 | 29,890.00 | 29,890.00 | 29,860.00 | 29,860.00 | 0.0K |
| 11:15 | 29,860.00 | 29,890.00 | 29,860.00 | 29,890.00 | 0.0K |
| 11:20 | 29,865.00 | 29,865.00 | 29,865.00 | 29,865.00 | 0.0K |
| 11:30 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 12:30 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 12:40 | 29,840.00 | 29,840.00 | 29,840.00 | 29,840.00 | 0.0K |
| 12:45 | 29,850.00 | 29,890.00 | 29,850.00 | 29,890.00 | 0.0K |
| 12:50 | 29,835.00 | 29,835.00 | 29,835.00 | 29,835.00 | 0.0K |
| 13:00 | 29,880.00 | 29,880.00 | 29,880.00 | 29,880.00 | 0.0K |
| 13:05 | 29,865.00 | 29,865.00 | 29,865.00 | 29,865.00 | 0.0K |
| 13:15 | 29,810.00 | 29,810.00 | 29,810.00 | 29,810.00 | 0.0K |
| 13:20 | 29,805.00 | 29,805.00 | 29,800.00 | 29,800.00 | 0.0K |
| 13:25 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 13:30 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 13:55 | 29,700.00 | 29,700.00 | 29,685.00 | 29,685.00 | 0.1K |
| 14:00 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.1K |
| 14:15 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 14:20 | 29,695.00 | 29,695.00 | 29,695.00 | 29,695.00 | 0.0K |
| 14:30 | 29,670.00 | 29,685.00 | 29,670.00 | 29,685.00 | 0.0K |
| 14:35 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 14:40 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 14:50 | 29,570.00 | 29,570.00 | 29,570.00 | 29,570.00 | 0.0K |
| 15:00 | 29,645.00 | 29,645.00 | 29,645.00 | 29,645.00 | 0.0K |
| 15:05 | 29,645.00 | 29,645.00 | 29,645.00 | 29,645.00 | 0.0K |
| 15:20 | 29,550.00 | 29,550.00 | 29,545.00 | 29,545.00 | 0.0K |
| 15:30 | 29,515.00 | 29,515.00 | 29,515.00 | 29,515.00 | 0.0K |