28,665.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,305.00 | 29,530.00 | 29,305.00 | 29,450.00 | 0.3K |
| 09:05 | 29,500.00 | 29,500.00 | 29,460.00 | 29,490.00 | 0.0K |
| 09:10 | 29,460.00 | 29,490.00 | 29,450.00 | 29,490.00 | 0.1K |
| 09:15 | 29,490.00 | 29,495.00 | 29,490.00 | 29,490.00 | 0.0K |
| 09:20 | 29,490.00 | 29,495.00 | 29,490.00 | 29,490.00 | 0.1K |
| 09:25 | 29,495.00 | 29,495.00 | 29,495.00 | 29,495.00 | 0.0K |
| 09:35 | 29,490.00 | 29,490.00 | 29,490.00 | 29,490.00 | 0.0K |
| 09:45 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.1K |
| 09:50 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 09:55 | 29,490.00 | 29,490.00 | 29,490.00 | 29,490.00 | 0.0K |
| 10:05 | 29,490.00 | 29,490.00 | 29,490.00 | 29,490.00 | 0.0K |
| 10:25 | 29,490.00 | 29,490.00 | 29,490.00 | 29,490.00 | 0.1K |
| 10:30 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 10:40 | 29,490.00 | 29,490.00 | 29,490.00 | 29,490.00 | 0.0K |
| 10:45 | 29,485.00 | 29,485.00 | 29,485.00 | 29,485.00 | 0.0K |
| 10:50 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 11:00 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 11:05 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 11:10 | 29,480.00 | 29,480.00 | 29,480.00 | 29,480.00 | 0.1K |
| 11:25 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 11:30 | 29,480.00 | 29,480.00 | 29,480.00 | 29,480.00 | 0.0K |
| 12:30 | 29,480.00 | 29,500.00 | 29,455.00 | 29,500.00 | 0.2K |
| 12:35 | 29,510.00 | 29,550.00 | 29,500.00 | 29,545.00 | 0.1K |
| 12:45 | 29,555.00 | 29,695.00 | 29,555.00 | 29,695.00 | 0.1K |
| 12:50 | 29,660.00 | 29,695.00 | 29,650.00 | 29,665.00 | 0.0K |
| 12:55 | 29,665.00 | 29,800.00 | 29,665.00 | 29,750.00 | 0.1K |
| 13:00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 13:05 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 13:15 | 29,795.00 | 29,820.00 | 29,770.00 | 29,820.00 | 0.1K |
| 13:25 | 29,815.00 | 29,815.00 | 29,815.00 | 29,815.00 | 0.0K |
| 13:30 | 30,150.00 | 30,150.00 | 30,000.00 | 30,000.00 | 0.4K |
| 13:35 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.0K |
| 13:40 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0K |
| 13:45 | 30,130.00 | 30,150.00 | 30,000.00 | 30,050.00 | 0.1K |
| 13:50 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 13:55 | 29,950.00 | 29,950.00 | 29,900.00 | 29,900.00 | 0.1K |
| 14:00 | 29,860.00 | 29,860.00 | 29,860.00 | 29,860.00 | 0.0K |
| 14:05 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 14:10 | 30,080.00 | 30,080.00 | 30,080.00 | 30,080.00 | 0.0K |
| 14:20 | 30,070.00 | 30,070.00 | 29,850.00 | 29,850.00 | 0.0K |
| 14:30 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 14:35 | 30,070.00 | 30,070.00 | 29,815.00 | 29,815.00 | 0.0K |
| 14:50 | 30,020.00 | 30,020.00 | 30,020.00 | 30,020.00 | 0.0K |
| 14:55 | 30,010.00 | 30,010.00 | 29,835.00 | 29,835.00 | 0.0K |
| 15:05 | 29,835.00 | 29,835.00 | 29,835.00 | 29,835.00 | 0.0K |
| 15:20 | 29,835.00 | 29,835.00 | 29,835.00 | 29,835.00 | 0.0K |
| 15:30 | 29,830.00 | 29,830.00 | 29,830.00 | 29,830.00 | 0.0K |