28,665.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,860.00 | 29,965.00 | 29,860.00 | 29,945.00 | 0.2K |
| 09:05 | 29,940.00 | 29,940.00 | 29,940.00 | 29,940.00 | 0.0K |
| 09:10 | 29,940.00 | 29,940.00 | 29,940.00 | 29,940.00 | 0.0K |
| 09:15 | 29,870.00 | 29,870.00 | 29,870.00 | 29,870.00 | 0.0K |
| 09:30 | 29,870.00 | 29,870.00 | 29,870.00 | 29,870.00 | 0.0K |
| 09:40 | 29,870.00 | 29,870.00 | 29,850.00 | 29,850.00 | 0.0K |
| 10:05 | 29,845.00 | 29,845.00 | 29,845.00 | 29,845.00 | 0.0K |
| 10:10 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 10:20 | 29,830.00 | 29,830.00 | 29,830.00 | 29,830.00 | 0.0K |
| 10:25 | 29,820.00 | 29,820.00 | 29,820.00 | 29,820.00 | 0.0K |
| 10:30 | 29,820.00 | 29,820.00 | 29,820.00 | 29,820.00 | 0.0K |
| 10:45 | 29,895.00 | 29,895.00 | 29,895.00 | 29,895.00 | 0.0K |
| 10:50 | 29,815.00 | 29,815.00 | 29,810.00 | 29,810.00 | 0.0K |
| 11:15 | 29,895.00 | 29,895.00 | 29,895.00 | 29,895.00 | 0.0K |
| 11:30 | 29,895.00 | 29,895.00 | 29,895.00 | 29,895.00 | 0.0K |
| 12:30 | 29,865.00 | 29,865.00 | 29,810.00 | 29,820.00 | 0.0K |
| 12:35 | 29,885.00 | 29,885.00 | 29,885.00 | 29,885.00 | 0.0K |
| 12:40 | 29,815.00 | 29,815.00 | 29,815.00 | 29,815.00 | 0.0K |
| 12:45 | 29,800.00 | 29,850.00 | 29,720.00 | 29,720.00 | 0.1K |
| 12:50 | 29,690.00 | 29,690.00 | 29,690.00 | 29,690.00 | 0.0K |
| 12:55 | 29,720.00 | 29,720.00 | 29,600.00 | 29,600.00 | 0.1K |
| 13:00 | 29,600.00 | 29,645.00 | 29,600.00 | 29,645.00 | 0.1K |
| 13:05 | 29,650.00 | 29,690.00 | 29,605.00 | 29,605.00 | 0.0K |
| 13:10 | 29,605.00 | 29,680.00 | 29,605.00 | 29,680.00 | 0.0K |
| 13:15 | 29,560.00 | 29,560.00 | 29,300.00 | 29,350.00 | 0.2K |
| 13:20 | 29,300.00 | 29,390.00 | 29,300.00 | 29,390.00 | 0.1K |
| 13:25 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 0.1K |
| 13:30 | 29,460.00 | 29,460.00 | 29,460.00 | 29,460.00 | 0.1K |
| 13:35 | 29,475.00 | 29,475.00 | 29,465.00 | 29,475.00 | 0.0K |
| 13:40 | 29,475.00 | 29,500.00 | 29,445.00 | 29,500.00 | 0.1K |
| 13:50 | 29,465.00 | 29,540.00 | 29,455.00 | 29,540.00 | 0.0K |
| 14:05 | 29,535.00 | 29,600.00 | 29,535.00 | 29,600.00 | 0.0K |
| 14:10 | 29,650.00 | 29,795.00 | 29,650.00 | 29,795.00 | 0.1K |
| 14:15 | 29,700.00 | 29,750.00 | 29,700.00 | 29,750.00 | 0.0K |
| 14:20 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 14:25 | 29,705.00 | 29,705.00 | 29,690.00 | 29,690.00 | 0.1K |
| 14:30 | 29,690.00 | 29,750.00 | 29,690.00 | 29,750.00 | 0.0K |
| 14:35 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 14:50 | 29,780.00 | 29,780.00 | 29,700.00 | 29,700.00 | 0.0K |
| 14:55 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 15:00 | 29,860.00 | 29,860.00 | 29,740.00 | 29,740.00 | 0.1K |
| 15:05 | 29,690.00 | 29,690.00 | 29,690.00 | 29,690.00 | 0.0K |
| 15:10 | 29,690.00 | 29,690.00 | 29,690.00 | 29,690.00 | 0.0K |
| 15:15 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 15:20 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 15:30 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |