Next Notes Nifty PR 2x Leverage Index ETN (2046)

2046
🏛️ Japon →
28,665.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 29,000.00 29,000.00 28,200.00 28,420.00 0.9K
09:05 28,695.00 28,800.00 28,505.00 28,755.00 0.3K
09:10 28,755.00 28,755.00 28,550.00 28,730.00 0.1K
09:15 28,650.00 28,735.00 28,570.00 28,690.00 0.2K
09:20 28,560.00 28,640.00 28,560.00 28,635.00 0.1K
09:25 28,600.00 28,635.00 28,560.00 28,580.00 0.2K
09:30 28,555.00 28,630.00 28,555.00 28,555.00 0.1K
09:35 28,550.00 28,550.00 28,500.00 28,500.00 0.1K
09:40 28,500.00 28,500.00 28,450.00 28,500.00 0.1K
09:45 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
09:50 28,500.00 28,500.00 28,400.00 28,400.00 0.1K
09:55 28,395.00 28,400.00 28,360.00 28,400.00 0.0K
10:00 28,390.00 28,405.00 28,305.00 28,360.00 0.0K
10:05 28,365.00 28,365.00 28,340.00 28,365.00 0.1K
10:10 28,365.00 28,365.00 28,300.00 28,300.00 0.2K
10:15 28,360.00 28,365.00 28,310.00 28,365.00 0.0K
10:20 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
10:30 28,365.00 28,365.00 28,350.00 28,350.00 0.0K
10:35 28,350.00 28,350.00 28,310.00 28,310.00 0.0K
10:40 28,360.00 28,365.00 28,360.00 28,365.00 0.1K
10:45 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
10:50 28,365.00 28,405.00 28,365.00 28,405.00 0.1K
10:55 28,365.00 28,405.00 28,365.00 28,405.00 0.0K
11:00 28,375.00 28,405.00 28,375.00 28,405.00 0.1K
11:05 28,405.00 28,440.00 28,405.00 28,440.00 0.0K
11:10 28,420.00 28,420.00 28,410.00 28,410.00 0.0K
11:15 28,380.00 28,380.00 28,380.00 28,380.00 0.0K
11:20 28,375.00 28,405.00 28,365.00 28,365.00 0.0K
11:25 28,415.00 28,415.00 28,415.00 28,415.00 0.0K
11:30 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
12:30 28,400.00 28,430.00 28,330.00 28,330.00 0.3K
12:35 28,385.00 28,420.00 28,385.00 28,420.00 0.0K
12:40 28,350.00 28,410.00 28,350.00 28,410.00 0.0K
12:45 28,410.00 28,615.00 28,410.00 28,575.00 0.4K
12:50 28,550.00 28,615.00 28,550.00 28,575.00 0.1K
12:55 28,555.00 28,735.00 28,555.00 28,735.00 0.3K
13:00 28,700.00 28,765.00 28,700.00 28,765.00 0.1K
13:05 28,755.00 28,810.00 28,755.00 28,770.00 0.0K
13:10 28,750.00 28,750.00 28,670.00 28,670.00 0.1K
13:15 28,790.00 28,790.00 28,790.00 28,790.00 0.0K
13:20 28,790.00 28,790.00 28,790.00 28,790.00 0.0K
13:25 28,790.00 28,790.00 28,750.00 28,750.00 0.0K
13:30 28,780.00 28,780.00 28,780.00 28,780.00 0.0K
13:35 28,785.00 28,785.00 28,650.00 28,650.00 0.1K
13:40 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
13:45 28,650.00 28,690.00 28,640.00 28,690.00 0.0K
13:50 28,600.00 28,600.00 28,550.00 28,550.00 0.0K
13:55 28,550.00 28,650.00 28,550.00 28,650.00 0.0K
14:00 28,440.00 28,580.00 28,440.00 28,580.00 0.2K
14:05 28,520.00 28,520.00 28,510.00 28,510.00 0.0K
14:10 28,495.00 28,505.00 28,495.00 28,505.00 0.0K
14:15 28,510.00 28,545.00 28,510.00 28,545.00 0.0K
14:25 28,545.00 28,545.00 28,505.00 28,505.00 0.0K
14:30 28,530.00 28,530.00 28,530.00 28,530.00 0.0K
14:35 28,520.00 28,545.00 28,520.00 28,545.00 0.0K
14:40 28,545.00 28,580.00 28,545.00 28,555.00 0.0K
14:45 28,595.00 28,675.00 28,595.00 28,640.00 0.0K
14:50 28,680.00 28,680.00 28,640.00 28,640.00 0.0K
14:55 28,645.00 28,670.00 28,635.00 28,635.00 0.1K
15:00 28,645.00 28,690.00 28,645.00 28,680.00 0.0K
15:05 28,670.00 28,670.00 28,670.00 28,670.00 0.0K
15:15 28,665.00 28,665.00 28,665.00 28,665.00 0.0K
15:20 28,645.00 28,650.00 28,645.00 28,645.00 0.0K
15:30 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible