28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,650.00 | 28,700.00 | 28,635.00 | 28,680.00 | 0.4K |
| 09:05 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 09:10 | 28,700.00 | 28,700.00 | 28,660.00 | 28,670.00 | 0.0K |
| 09:15 | 28,650.00 | 28,700.00 | 28,645.00 | 28,645.00 | 0.1K |
| 09:20 | 28,665.00 | 28,705.00 | 28,665.00 | 28,705.00 | 0.2K |
| 09:35 | 28,710.00 | 28,740.00 | 28,625.00 | 28,695.00 | 0.2K |
| 09:40 | 28,695.00 | 28,695.00 | 28,695.00 | 28,695.00 | 0.0K |
| 09:45 | 28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | 0.0K |
| 09:50 | 28,730.00 | 28,730.00 | 28,650.00 | 28,730.00 | 0.2K |
| 09:55 | 28,655.00 | 28,710.00 | 28,655.00 | 28,710.00 | 0.1K |
| 10:00 | 28,730.00 | 28,730.00 | 28,730.00 | 28,730.00 | 0.0K |
| 10:05 | 28,680.00 | 28,730.00 | 28,680.00 | 28,700.00 | 0.0K |
| 10:10 | 28,700.00 | 28,730.00 | 28,690.00 | 28,730.00 | 0.0K |
| 10:15 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 10:20 | 28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | 0.0K |
| 10:25 | 28,675.00 | 28,675.00 | 28,670.00 | 28,675.00 | 0.1K |
| 10:30 | 28,670.00 | 28,670.00 | 28,660.00 | 28,660.00 | 0.0K |
| 10:35 | 28,660.00 | 28,660.00 | 28,660.00 | 28,660.00 | 0.0K |
| 10:40 | 28,660.00 | 28,660.00 | 28,660.00 | 28,660.00 | 0.0K |
| 10:45 | 28,660.00 | 28,665.00 | 28,620.00 | 28,620.00 | 0.2K |
| 10:50 | 28,620.00 | 28,660.00 | 28,620.00 | 28,660.00 | 0.0K |
| 10:55 | 28,655.00 | 28,665.00 | 28,650.00 | 28,665.00 | 0.2K |
| 11:00 | 28,695.00 | 28,695.00 | 28,695.00 | 28,695.00 | 0.0K |
| 11:05 | 28,670.00 | 28,695.00 | 28,670.00 | 28,695.00 | 0.0K |
| 11:10 | 28,680.00 | 28,680.00 | 28,600.00 | 28,600.00 | 0.1K |
| 11:15 | 28,600.00 | 28,645.00 | 28,600.00 | 28,645.00 | 0.1K |
| 11:20 | 28,645.00 | 28,645.00 | 28,560.00 | 28,560.00 | 0.0K |
| 11:25 | 28,600.00 | 28,655.00 | 28,600.00 | 28,655.00 | 0.0K |
| 11:30 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.1K |
| 12:30 | 28,700.00 | 28,750.00 | 28,650.00 | 28,750.00 | 0.3K |
| 12:35 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 12:40 | 28,655.00 | 28,655.00 | 28,655.00 | 28,655.00 | 0.0K |
| 12:45 | 28,740.00 | 28,745.00 | 28,730.00 | 28,745.00 | 0.1K |
| 12:50 | 28,750.00 | 28,750.00 | 28,700.00 | 28,700.00 | 0.1K |
| 12:55 | 28,700.00 | 28,700.00 | 28,670.00 | 28,670.00 | 0.0K |
| 13:00 | 28,660.00 | 28,660.00 | 28,660.00 | 28,660.00 | 0.0K |
| 13:05 | 28,655.00 | 28,655.00 | 28,655.00 | 28,655.00 | 0.0K |
| 13:10 | 28,640.00 | 28,640.00 | 28,600.00 | 28,600.00 | 0.1K |
| 13:15 | 28,520.00 | 28,520.00 | 28,500.00 | 28,500.00 | 0.1K |
| 13:20 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 0.0K |
| 13:25 | 28,500.00 | 28,500.00 | 28,465.00 | 28,465.00 | 0.1K |
| 13:30 | 28,460.00 | 28,460.00 | 28,345.00 | 28,345.00 | 0.2K |
| 13:35 | 28,345.00 | 28,345.00 | 28,345.00 | 28,345.00 | 0.0K |
| 13:40 | 28,445.00 | 28,445.00 | 28,305.00 | 28,305.00 | 0.0K |
| 13:45 | 28,305.00 | 28,305.00 | 28,305.00 | 28,305.00 | 0.0K |
| 13:50 | 28,205.00 | 28,205.00 | 28,075.00 | 28,075.00 | 0.1K |
| 13:55 | 28,100.00 | 28,320.00 | 28,050.00 | 28,300.00 | 0.3K |
| 14:00 | 28,245.00 | 28,245.00 | 28,050.00 | 28,050.00 | 0.0K |
| 14:05 | 28,055.00 | 28,290.00 | 28,055.00 | 28,275.00 | 0.0K |
| 14:10 | 28,195.00 | 28,230.00 | 28,195.00 | 28,230.00 | 0.0K |
| 14:15 | 28,230.00 | 28,230.00 | 28,075.00 | 28,200.00 | 0.0K |
| 14:20 | 28,230.00 | 28,240.00 | 28,095.00 | 28,095.00 | 0.1K |
| 14:25 | 28,085.00 | 28,085.00 | 28,025.00 | 28,025.00 | 0.0K |
| 14:30 | 28,050.00 | 28,095.00 | 27,950.00 | 27,950.00 | 0.1K |
| 14:35 | 27,950.00 | 28,020.00 | 27,915.00 | 27,915.00 | 0.0K |
| 14:40 | 27,980.00 | 28,105.00 | 27,930.00 | 28,105.00 | 0.0K |
| 14:45 | 28,005.00 | 28,005.00 | 28,000.00 | 28,000.00 | 0.0K |
| 14:50 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 14:55 | 27,990.00 | 28,000.00 | 27,990.00 | 28,000.00 | 0.0K |
| 15:00 | 27,970.00 | 27,970.00 | 27,970.00 | 27,970.00 | 0.0K |
| 15:05 | 27,955.00 | 27,955.00 | 27,955.00 | 27,955.00 | 0.1K |
| 15:10 | 27,955.00 | 28,000.00 | 27,955.00 | 28,000.00 | 0.0K |
| 15:15 | 27,955.00 | 28,095.00 | 27,915.00 | 27,920.00 | 0.0K |
| 15:20 | 27,915.00 | 27,955.00 | 27,650.00 | 27,650.00 | 0.2K |
| 15:30 | 27,630.00 | 27,630.00 | 27,630.00 | 27,630.00 | 0.3K |