28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,915.00 | 28,915.00 | 28,805.00 | 28,805.00 | 0.9K |
| 09:05 | 28,805.00 | 28,850.00 | 28,805.00 | 28,850.00 | 0.0K |
| 09:10 | 28,890.00 | 28,895.00 | 28,820.00 | 28,830.00 | 0.1K |
| 09:15 | 28,870.00 | 28,870.00 | 28,855.00 | 28,855.00 | 0.0K |
| 09:20 | 28,850.00 | 28,860.00 | 28,810.00 | 28,860.00 | 0.0K |
| 09:25 | 28,865.00 | 28,865.00 | 28,830.00 | 28,830.00 | 0.1K |
| 09:30 | 28,830.00 | 28,830.00 | 28,820.00 | 28,820.00 | 0.0K |
| 09:35 | 28,810.00 | 28,820.00 | 28,810.00 | 28,810.00 | 0.0K |
| 09:40 | 28,800.00 | 28,810.00 | 28,800.00 | 28,810.00 | 0.0K |
| 09:45 | 28,850.00 | 28,850.00 | 28,810.00 | 28,850.00 | 0.1K |
| 09:50 | 28,820.00 | 28,820.00 | 28,815.00 | 28,815.00 | 0.0K |
| 09:55 | 28,810.00 | 28,810.00 | 28,810.00 | 28,810.00 | 0.0K |
| 10:00 | 28,810.00 | 28,810.00 | 28,790.00 | 28,790.00 | 0.2K |
| 10:05 | 28,790.00 | 28,795.00 | 28,790.00 | 28,795.00 | 0.0K |
| 10:10 | 28,775.00 | 28,785.00 | 28,775.00 | 28,785.00 | 0.0K |
| 10:15 | 28,785.00 | 28,785.00 | 28,785.00 | 28,785.00 | 0.0K |
| 10:20 | 28,765.00 | 28,765.00 | 28,765.00 | 28,765.00 | 0.0K |
| 10:25 | 28,765.00 | 28,765.00 | 28,765.00 | 28,765.00 | 0.0K |
| 10:30 | 28,765.00 | 28,775.00 | 28,725.00 | 28,775.00 | 0.0K |
| 10:35 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0K |
| 10:40 | 28,710.00 | 28,725.00 | 28,710.00 | 28,725.00 | 0.0K |
| 10:45 | 28,715.00 | 28,715.00 | 28,700.00 | 28,700.00 | 0.0K |
| 10:50 | 28,765.00 | 28,765.00 | 28,765.00 | 28,765.00 | 0.0K |
| 11:00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 11:20 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 11:25 | 28,700.00 | 28,750.00 | 28,700.00 | 28,750.00 | 0.0K |
| 11:30 | 28,740.00 | 28,740.00 | 28,740.00 | 28,740.00 | 0.0K |
| 12:30 | 28,545.00 | 28,570.00 | 28,545.00 | 28,570.00 | 0.2K |
| 12:35 | 28,570.00 | 28,570.00 | 28,570.00 | 28,570.00 | 0.0K |
| 12:40 | 28,575.00 | 28,585.00 | 28,575.00 | 28,585.00 | 0.0K |
| 12:45 | 28,580.00 | 28,600.00 | 28,580.00 | 28,600.00 | 0.1K |
| 12:50 | 28,580.00 | 28,580.00 | 28,560.00 | 28,560.00 | 0.0K |
| 12:55 | 28,600.00 | 28,600.00 | 28,555.00 | 28,555.00 | 0.1K |
| 13:00 | 28,555.00 | 28,635.00 | 28,555.00 | 28,635.00 | 0.0K |
| 13:15 | 28,555.00 | 28,555.00 | 28,555.00 | 28,555.00 | 0.0K |
| 13:25 | 28,555.00 | 28,555.00 | 28,555.00 | 28,555.00 | 0.0K |
| 13:30 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.3K |
| 13:35 | 28,550.00 | 28,550.00 | 28,545.00 | 28,545.00 | 0.0K |
| 13:55 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |
| 14:00 | 28,525.00 | 28,525.00 | 28,525.00 | 28,525.00 | 0.0K |
| 14:05 | 28,530.00 | 28,530.00 | 28,500.00 | 28,500.00 | 0.0K |
| 14:10 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 14:15 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 14:20 | 28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | 0.0K |
| 14:25 | 28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | 0.0K |
| 14:30 | 28,480.00 | 28,480.00 | 28,450.00 | 28,450.00 | 0.0K |
| 14:35 | 28,450.00 | 28,500.00 | 28,450.00 | 28,500.00 | 0.0K |
| 14:40 | 28,455.00 | 28,455.00 | 28,455.00 | 28,455.00 | 0.0K |
| 15:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 15:05 | 28,500.00 | 28,545.00 | 28,450.00 | 28,545.00 | 0.0K |
| 15:10 | 28,455.00 | 28,455.00 | 28,455.00 | 28,455.00 | 0.0K |
| 15:15 | 28,455.00 | 28,460.00 | 28,455.00 | 28,460.00 | 0.0K |
| 15:30 | 28,460.00 | 28,460.00 | 28,460.00 | 28,460.00 | 0.1K |