28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,525.00 | 26,525.00 | 26,500.00 | 26,500.00 | 0.4K |
| 09:05 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0K |
| 09:10 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 09:15 | 26,500.00 | 26,500.00 | 26,300.00 | 26,300.00 | 0.0K |
| 09:20 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 09:55 | 26,345.00 | 26,490.00 | 26,345.00 | 26,490.00 | 0.0K |
| 10:00 | 26,460.00 | 26,460.00 | 26,325.00 | 26,325.00 | 0.1K |
| 10:05 | 26,465.00 | 26,465.00 | 26,465.00 | 26,465.00 | 0.0K |
| 10:10 | 26,325.00 | 26,325.00 | 26,325.00 | 26,325.00 | 0.0K |
| 10:15 | 26,365.00 | 26,365.00 | 26,365.00 | 26,365.00 | 0.0K |
| 10:25 | 26,465.00 | 26,465.00 | 26,370.00 | 26,370.00 | 0.0K |
| 10:40 | 26,375.00 | 26,410.00 | 26,375.00 | 26,410.00 | 0.0K |
| 10:50 | 26,420.00 | 26,420.00 | 26,420.00 | 26,420.00 | 0.0K |
| 11:00 | 26,370.00 | 26,375.00 | 26,370.00 | 26,375.00 | 0.0K |
| 11:05 | 26,375.00 | 26,375.00 | 26,360.00 | 26,360.00 | 0.0K |
| 11:10 | 26,360.00 | 26,360.00 | 26,335.00 | 26,335.00 | 0.0K |
| 11:15 | 26,335.00 | 26,335.00 | 26,325.00 | 26,325.00 | 0.0K |
| 11:20 | 26,330.00 | 26,330.00 | 26,330.00 | 26,330.00 | 0.0K |
| 11:25 | 26,330.00 | 26,330.00 | 26,330.00 | 26,330.00 | 0.0K |
| 11:30 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |
| 12:30 | 26,350.00 | 26,430.00 | 26,350.00 | 26,430.00 | 0.1K |
| 12:35 | 26,375.00 | 26,375.00 | 26,375.00 | 26,375.00 | 0.0K |
| 12:40 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 12:55 | 26,495.00 | 26,495.00 | 26,490.00 | 26,490.00 | 0.0K |
| 13:00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 13:05 | 26,420.00 | 26,420.00 | 26,420.00 | 26,420.00 | 0.0K |
| 13:10 | 26,490.00 | 26,490.00 | 26,490.00 | 26,490.00 | 0.0K |
| 13:20 | 26,485.00 | 26,485.00 | 26,485.00 | 26,485.00 | 0.0K |
| 13:25 | 26,485.00 | 26,485.00 | 26,485.00 | 26,485.00 | 0.0K |
| 13:30 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0K |
| 13:45 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0K |
| 13:50 | 26,440.00 | 26,480.00 | 26,440.00 | 26,480.00 | 0.0K |
| 13:55 | 26,490.00 | 26,490.00 | 26,490.00 | 26,490.00 | 0.0K |
| 14:00 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0K |
| 14:10 | 26,435.00 | 26,500.00 | 26,435.00 | 26,435.00 | 0.0K |
| 14:15 | 26,430.00 | 26,495.00 | 26,425.00 | 26,495.00 | 0.0K |
| 14:20 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0K |
| 14:35 | 26,460.00 | 26,460.00 | 26,460.00 | 26,460.00 | 0.0K |
| 14:45 | 26,460.00 | 26,460.00 | 26,460.00 | 26,460.00 | 0.0K |
| 14:50 | 26,440.00 | 26,445.00 | 26,440.00 | 26,445.00 | 0.0K |
| 14:55 | 26,445.00 | 26,445.00 | 26,445.00 | 26,445.00 | 0.0K |
| 15:00 | 26,440.00 | 26,445.00 | 26,430.00 | 26,430.00 | 0.0K |
| 15:05 | 26,460.00 | 26,460.00 | 26,460.00 | 26,460.00 | 0.0K |
| 15:15 | 26,455.00 | 26,485.00 | 26,450.00 | 26,460.00 | 0.0K |
| 15:20 | 26,425.00 | 26,425.00 | 26,425.00 | 26,425.00 | 0.0K |
| 15:30 | 26,480.00 | 26,480.00 | 26,480.00 | 26,480.00 | 0.1K |