28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,980.00 | 26,480.00 | 25,980.00 | 26,350.00 | 0.3K |
| 09:05 | 26,150.00 | 26,330.00 | 25,990.00 | 26,305.00 | 0.0K |
| 09:10 | 26,345.00 | 26,345.00 | 26,200.00 | 26,200.00 | 0.0K |
| 09:15 | 26,010.00 | 26,250.00 | 26,010.00 | 26,250.00 | 0.1K |
| 09:20 | 26,280.00 | 26,280.00 | 26,070.00 | 26,235.00 | 0.1K |
| 09:25 | 26,245.00 | 26,250.00 | 26,235.00 | 26,250.00 | 0.0K |
| 09:30 | 26,255.00 | 26,255.00 | 26,060.00 | 26,215.00 | 0.2K |
| 09:35 | 26,110.00 | 26,215.00 | 26,065.00 | 26,070.00 | 0.1K |
| 09:40 | 26,095.00 | 26,095.00 | 26,070.00 | 26,070.00 | 0.0K |
| 09:45 | 26,065.00 | 26,065.00 | 25,755.00 | 25,790.00 | 2.6K |
| 09:50 | 26,125.00 | 26,145.00 | 25,810.00 | 25,860.00 | 0.0K |
| 09:55 | 25,895.00 | 26,080.00 | 25,890.00 | 26,080.00 | 0.0K |
| 10:00 | 26,300.00 | 26,400.00 | 26,300.00 | 26,380.00 | 0.4K |
| 10:05 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 0.0K |
| 10:20 | 26,500.00 | 26,500.00 | 26,380.00 | 26,380.00 | 0.6K |
| 10:25 | 26,415.00 | 26,415.00 | 26,415.00 | 26,415.00 | 0.0K |
| 10:40 | 26,345.00 | 26,345.00 | 26,345.00 | 26,345.00 | 0.0K |
| 10:50 | 26,355.00 | 26,355.00 | 26,310.00 | 26,310.00 | 0.1K |
| 10:55 | 26,320.00 | 26,320.00 | 26,320.00 | 26,320.00 | 0.0K |
| 11:00 | 26,315.00 | 26,315.00 | 26,315.00 | 26,315.00 | 0.1K |
| 11:05 | 26,315.00 | 26,330.00 | 26,315.00 | 26,330.00 | 0.0K |
| 11:10 | 26,455.00 | 26,480.00 | 26,390.00 | 26,390.00 | 0.1K |
| 11:20 | 26,395.00 | 26,395.00 | 26,380.00 | 26,380.00 | 0.0K |
| 12:30 | 26,210.00 | 26,365.00 | 26,210.00 | 26,325.00 | 0.4K |
| 12:35 | 26,365.00 | 26,385.00 | 26,355.00 | 26,370.00 | 0.1K |
| 12:40 | 26,400.00 | 26,400.00 | 26,325.00 | 26,325.00 | 0.0K |
| 12:50 | 26,180.00 | 26,180.00 | 26,105.00 | 26,105.00 | 0.1K |
| 12:55 | 26,110.00 | 26,140.00 | 26,110.00 | 26,135.00 | 0.0K |
| 13:00 | 26,160.00 | 26,300.00 | 26,160.00 | 26,300.00 | 0.1K |
| 13:05 | 26,285.00 | 26,285.00 | 26,285.00 | 26,285.00 | 0.0K |
| 13:10 | 26,285.00 | 26,350.00 | 26,230.00 | 26,240.00 | 0.3K |
| 13:20 | 26,175.00 | 26,175.00 | 26,000.00 | 26,000.00 | 0.1K |
| 13:25 | 26,010.00 | 26,010.00 | 26,010.00 | 26,010.00 | 0.0K |
| 13:30 | 26,025.00 | 26,025.00 | 26,025.00 | 26,025.00 | 0.0K |
| 13:35 | 26,000.00 | 26,025.00 | 26,000.00 | 26,000.00 | 0.0K |
| 13:40 | 26,000.00 | 26,000.00 | 25,890.00 | 25,890.00 | 1.0K |
| 13:45 | 25,890.00 | 25,890.00 | 25,885.00 | 25,885.00 | 0.1K |
| 13:55 | 25,800.00 | 25,900.00 | 25,780.00 | 25,900.00 | 0.1K |
| 14:00 | 25,815.00 | 25,815.00 | 25,800.00 | 25,800.00 | 0.0K |
| 14:05 | 25,800.00 | 25,855.00 | 25,800.00 | 25,855.00 | 0.0K |
| 14:10 | 25,855.00 | 25,965.00 | 25,855.00 | 25,965.00 | 0.1K |
| 14:15 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.0K |
| 14:20 | 25,920.00 | 25,920.00 | 25,890.00 | 25,890.00 | 0.0K |
| 14:25 | 25,920.00 | 25,960.00 | 25,905.00 | 25,960.00 | 0.0K |
| 14:30 | 25,975.00 | 26,000.00 | 25,975.00 | 26,000.00 | 0.1K |
| 14:35 | 25,980.00 | 26,080.00 | 25,980.00 | 26,080.00 | 0.1K |
| 14:45 | 26,040.00 | 26,040.00 | 26,030.00 | 26,030.00 | 0.0K |
| 14:50 | 25,985.00 | 25,985.00 | 25,985.00 | 25,985.00 | 0.1K |
| 14:55 | 25,985.00 | 25,985.00 | 25,985.00 | 25,985.00 | 0.0K |
| 15:00 | 26,020.00 | 26,050.00 | 26,020.00 | 26,050.00 | 0.0K |
| 15:05 | 25,940.00 | 26,080.00 | 25,940.00 | 26,080.00 | 0.2K |
| 15:15 | 26,080.00 | 26,080.00 | 26,080.00 | 26,080.00 | 0.1K |
| 15:30 | 25,965.00 | 25,965.00 | 25,965.00 | 25,965.00 | 0.1K |