Next Notes Nifty PR 2x Leverage Index ETN (2046)

2046
🏛️ Japon →
28,335.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 28,960.00 28,960.00 28,540.00 28,615.00 1.0K
09:05 28,635.00 28,905.00 28,635.00 28,780.00 1.2K
09:10 28,895.00 28,895.00 28,635.00 28,715.00 0.4K
09:15 28,670.00 28,765.00 28,670.00 28,685.00 0.1K
09:20 28,680.00 28,755.00 28,680.00 28,755.00 0.5K
09:25 28,675.00 28,770.00 28,675.00 28,770.00 0.1K
09:30 28,685.00 28,785.00 28,685.00 28,785.00 0.2K
09:35 28,765.00 28,765.00 28,745.00 28,745.00 0.0K
09:40 28,730.00 28,750.00 28,730.00 28,750.00 0.0K
09:45 28,770.00 28,770.00 28,720.00 28,765.00 0.2K
09:50 28,765.00 28,840.00 28,705.00 28,780.00 0.2K
10:00 28,665.00 28,700.00 28,665.00 28,700.00 0.1K
10:05 28,670.00 28,775.00 28,665.00 28,665.00 0.0K
10:10 28,765.00 28,765.00 28,660.00 28,660.00 0.0K
10:15 28,605.00 28,605.00 28,605.00 28,605.00 0.2K
10:20 28,610.00 28,695.00 28,610.00 28,695.00 0.0K
10:25 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
10:30 28,650.00 28,700.00 28,650.00 28,700.00 0.0K
10:35 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
10:40 28,730.00 28,730.00 28,700.00 28,700.00 0.1K
10:50 28,700.00 28,725.00 28,690.00 28,725.00 0.0K
10:55 28,720.00 28,720.00 28,720.00 28,720.00 0.0K
11:05 28,655.00 28,655.00 28,600.00 28,600.00 0.2K
11:10 28,600.00 28,605.00 28,600.00 28,600.00 0.0K
11:20 28,600.00 28,600.00 28,100.00 28,100.00 0.3K
11:25 28,555.00 28,555.00 28,310.00 28,310.00 0.0K
11:30 28,310.00 28,310.00 28,310.00 28,310.00 0.1K
12:30 28,310.00 28,390.00 28,290.00 28,290.00 0.3K
12:35 28,300.00 28,315.00 28,300.00 28,315.00 0.0K
12:40 28,305.00 28,310.00 28,205.00 28,205.00 0.0K
12:45 28,200.00 28,330.00 28,200.00 28,330.00 0.1K
12:50 28,335.00 28,360.00 28,330.00 28,360.00 0.0K
12:55 28,360.00 28,360.00 28,360.00 28,360.00 0.1K
13:00 28,375.00 28,405.00 28,375.00 28,405.00 0.1K
13:05 28,410.00 28,420.00 28,410.00 28,420.00 0.1K
13:10 28,435.00 28,540.00 28,435.00 28,520.00 0.0K
13:15 28,520.00 28,600.00 28,520.00 28,600.00 0.0K
13:20 28,600.00 28,675.00 28,600.00 28,670.00 0.1K
13:25 28,670.00 28,670.00 28,640.00 28,670.00 0.0K
13:30 28,640.00 28,670.00 28,640.00 28,670.00 0.0K
13:35 28,670.00 28,780.00 28,670.00 28,780.00 0.1K
13:40 28,780.00 28,780.00 28,535.00 28,535.00 0.1K
13:45 28,530.00 28,530.00 28,530.00 28,530.00 0.0K
13:50 28,595.00 28,595.00 28,595.00 28,595.00 0.0K
13:55 28,700.00 28,700.00 28,695.00 28,695.00 0.0K
14:00 28,690.00 28,690.00 28,620.00 28,620.00 0.0K
14:05 28,695.00 28,695.00 28,625.00 28,625.00 0.0K
14:10 28,690.00 28,690.00 28,690.00 28,690.00 0.0K
14:15 28,700.00 28,700.00 28,630.00 28,630.00 0.1K
14:20 28,700.00 28,705.00 28,700.00 28,705.00 0.0K
14:25 28,660.00 28,700.00 28,660.00 28,700.00 0.0K
14:30 28,700.00 28,700.00 28,675.00 28,675.00 0.0K
14:35 28,705.00 28,705.00 28,705.00 28,705.00 0.0K
14:40 28,730.00 28,730.00 28,725.00 28,730.00 0.1K
14:45 28,725.00 28,725.00 28,725.00 28,725.00 0.0K
14:50 28,730.00 28,770.00 28,730.00 28,770.00 0.1K
14:55 28,785.00 28,860.00 28,770.00 28,860.00 0.1K
15:00 28,965.00 29,000.00 28,865.00 29,000.00 0.2K
15:05 28,995.00 29,015.00 28,995.00 29,015.00 0.1K
15:10 28,915.00 28,990.00 28,895.00 28,895.00 0.1K
15:15 29,000.00 29,015.00 28,920.00 28,920.00 0.1K
15:20 28,945.00 28,945.00 28,940.00 28,945.00 0.0K
15:30 28,955.00 28,955.00 28,955.00 28,955.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible