Next Notes Nifty PR 2x Leverage Index ETN (2046)

2046
🏛️ Japon →
28,335.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 27,085.00 27,100.00 27,085.00 27,100.00 0.4K
09:05 27,100.00 27,135.00 27,005.00 27,120.00 0.1K
09:10 27,000.00 27,330.00 26,920.00 26,920.00 0.1K
09:15 26,870.00 26,950.00 26,850.00 26,855.00 0.2K
09:20 26,845.00 26,845.00 26,845.00 26,845.00 0.0K
09:25 26,830.00 26,995.00 26,830.00 26,975.00 0.0K
09:30 26,890.00 26,890.00 26,890.00 26,890.00 0.0K
09:35 26,960.00 26,960.00 26,960.00 26,960.00 0.0K
09:40 26,970.00 26,980.00 26,900.00 26,900.00 0.1K
09:45 26,905.00 26,905.00 26,905.00 26,905.00 0.0K
09:55 26,910.00 26,990.00 26,910.00 26,985.00 0.0K
10:00 26,925.00 26,925.00 26,925.00 26,925.00 0.0K
10:05 26,990.00 26,995.00 26,990.00 26,995.00 0.0K
10:10 26,995.00 26,995.00 26,995.00 26,995.00 0.0K
10:15 26,990.00 26,990.00 26,975.00 26,975.00 0.0K
10:20 26,985.00 26,985.00 26,985.00 26,985.00 0.0K
10:25 26,995.00 27,000.00 26,995.00 27,000.00 0.1K
10:30 27,000.00 27,070.00 26,990.00 27,070.00 0.0K
10:35 27,070.00 27,100.00 27,070.00 27,100.00 0.0K
10:40 27,100.00 27,155.00 27,100.00 27,155.00 0.1K
10:45 27,155.00 27,160.00 27,155.00 27,160.00 0.1K
10:50 27,160.00 27,160.00 27,155.00 27,155.00 0.0K
10:55 27,155.00 27,155.00 27,150.00 27,155.00 0.1K
11:00 27,250.00 27,250.00 27,150.00 27,200.00 0.2K
11:05 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
11:10 27,095.00 27,095.00 27,080.00 27,080.00 0.1K
11:15 27,070.00 27,070.00 27,035.00 27,035.00 0.0K
12:30 27,125.00 27,170.00 27,070.00 27,155.00 0.1K
12:35 27,160.00 27,160.00 27,050.00 27,050.00 0.1K
12:40 27,140.00 27,140.00 27,040.00 27,040.00 0.0K
12:45 27,045.00 27,120.00 27,035.00 27,035.00 0.1K
12:50 27,040.00 27,055.00 26,955.00 26,955.00 0.2K
12:55 26,990.00 26,990.00 26,990.00 26,990.00 0.0K
13:00 26,990.00 27,020.00 26,990.00 27,020.00 0.0K
13:05 26,950.00 26,980.00 26,950.00 26,980.00 0.0K
13:10 26,990.00 27,015.00 26,990.00 27,015.00 0.0K
13:20 27,010.00 27,100.00 26,965.00 27,100.00 0.0K
13:25 26,975.00 27,175.00 26,975.00 27,175.00 0.1K
13:30 26,995.00 27,180.00 26,985.00 27,000.00 0.1K
13:35 27,190.00 27,190.00 27,075.00 27,075.00 0.2K
13:40 27,045.00 27,060.00 27,045.00 27,060.00 0.0K
13:45 27,055.00 27,060.00 27,055.00 27,060.00 0.0K
13:50 27,060.00 27,060.00 27,060.00 27,060.00 0.0K
13:55 27,140.00 27,140.00 27,140.00 27,140.00 0.0K
14:00 27,130.00 27,130.00 27,125.00 27,125.00 0.0K
14:05 27,100.00 27,120.00 27,100.00 27,120.00 0.0K
14:10 27,010.00 27,010.00 27,010.00 27,010.00 0.0K
14:15 27,035.00 27,035.00 27,000.00 27,000.00 0.1K
14:20 27,030.00 27,030.00 27,030.00 27,030.00 0.0K
14:25 27,030.00 27,035.00 27,030.00 27,035.00 0.0K
14:35 27,035.00 27,035.00 27,035.00 27,035.00 0.0K
14:40 27,035.00 27,035.00 27,020.00 27,020.00 0.0K
14:45 27,015.00 27,015.00 27,015.00 27,015.00 0.0K
14:50 27,000.00 27,020.00 27,000.00 27,020.00 0.0K
14:55 27,000.00 27,015.00 26,965.00 27,015.00 0.1K
15:00 27,015.00 27,015.00 27,015.00 27,015.00 0.0K
15:05 27,065.00 27,065.00 27,065.00 27,065.00 0.1K
15:10 26,990.00 27,115.00 26,990.00 27,115.00 0.0K
15:15 27,115.00 27,115.00 26,940.00 26,940.00 0.0K
15:20 26,970.00 27,095.00 26,970.00 27,095.00 0.0K
15:30 27,120.00 27,120.00 27,120.00 27,120.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible