28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,750.00 | 25,800.00 | 25,750.00 | 25,800.00 | 0.1K |
| 09:05 | 25,800.00 | 25,800.00 | 25,770.00 | 25,770.00 | 0.0K |
| 09:10 | 25,775.00 | 25,775.00 | 25,765.00 | 25,765.00 | 0.0K |
| 09:15 | 25,795.00 | 25,795.00 | 25,795.00 | 25,795.00 | 0.0K |
| 09:20 | 25,850.00 | 25,990.00 | 25,800.00 | 25,985.00 | 0.1K |
| 09:25 | 25,960.00 | 25,985.00 | 25,960.00 | 25,985.00 | 0.0K |
| 09:30 | 25,815.00 | 25,925.00 | 25,815.00 | 25,925.00 | 0.0K |
| 09:35 | 25,985.00 | 25,985.00 | 25,835.00 | 25,835.00 | 0.0K |
| 09:40 | 25,840.00 | 25,970.00 | 25,840.00 | 25,970.00 | 0.0K |
| 09:45 | 25,995.00 | 25,995.00 | 25,995.00 | 25,995.00 | 0.0K |
| 09:50 | 25,995.00 | 25,995.00 | 25,995.00 | 25,995.00 | 0.0K |
| 10:00 | 25,895.00 | 25,975.00 | 25,895.00 | 25,970.00 | 0.0K |
| 10:05 | 25,970.00 | 25,970.00 | 25,970.00 | 25,970.00 | 0.0K |
| 10:10 | 25,990.00 | 25,990.00 | 25,990.00 | 25,990.00 | 0.0K |
| 10:15 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 10:20 | 25,990.00 | 25,990.00 | 25,990.00 | 25,990.00 | 0.0K |
| 10:45 | 25,995.00 | 25,995.00 | 25,980.00 | 25,980.00 | 0.0K |
| 10:55 | 25,995.00 | 25,995.00 | 25,995.00 | 25,995.00 | 0.0K |
| 11:00 | 25,995.00 | 25,995.00 | 25,995.00 | 25,995.00 | 0.0K |
| 11:05 | 25,995.00 | 25,995.00 | 25,995.00 | 25,995.00 | 0.0K |
| 11:10 | 25,995.00 | 25,995.00 | 25,995.00 | 25,995.00 | 0.1K |
| 11:15 | 25,995.00 | 25,995.00 | 25,990.00 | 25,995.00 | 0.0K |
| 11:20 | 25,990.00 | 25,990.00 | 25,990.00 | 25,990.00 | 0.0K |
| 11:25 | 25,995.00 | 25,995.00 | 25,995.00 | 25,995.00 | 0.0K |
| 11:30 | 25,995.00 | 25,995.00 | 25,995.00 | 25,995.00 | 0.0K |
| 12:30 | 25,995.00 | 25,995.00 | 25,950.00 | 25,950.00 | 0.1K |
| 12:35 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 12:40 | 25,995.00 | 26,080.00 | 25,995.00 | 26,080.00 | 0.1K |
| 12:45 | 26,050.00 | 26,080.00 | 26,050.00 | 26,050.00 | 0.0K |
| 12:50 | 26,085.00 | 26,085.00 | 26,075.00 | 26,075.00 | 0.0K |
| 13:00 | 26,060.00 | 26,065.00 | 26,060.00 | 26,065.00 | 0.0K |
| 13:10 | 26,065.00 | 26,065.00 | 26,065.00 | 26,065.00 | 0.0K |
| 13:15 | 26,100.00 | 26,100.00 | 26,095.00 | 26,095.00 | 0.0K |
| 13:20 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 13:25 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 13:30 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 13:35 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 13:40 | 26,100.00 | 26,175.00 | 26,100.00 | 26,175.00 | 0.0K |
| 13:45 | 26,170.00 | 26,175.00 | 26,160.00 | 26,160.00 | 0.0K |
| 13:50 | 26,175.00 | 26,195.00 | 26,175.00 | 26,195.00 | 0.0K |
| 14:00 | 26,200.00 | 26,215.00 | 26,200.00 | 26,215.00 | 0.0K |
| 14:05 | 26,215.00 | 26,215.00 | 26,215.00 | 26,215.00 | 0.0K |
| 14:15 | 26,220.00 | 26,375.00 | 26,220.00 | 26,375.00 | 0.0K |
| 14:20 | 26,375.00 | 26,375.00 | 26,375.00 | 26,375.00 | 0.0K |
| 14:25 | 26,375.00 | 26,375.00 | 26,345.00 | 26,345.00 | 0.0K |
| 14:30 | 26,660.00 | 26,660.00 | 26,645.00 | 26,645.00 | 0.1K |
| 14:35 | 26,300.00 | 26,600.00 | 26,300.00 | 26,600.00 | 0.0K |
| 14:40 | 26,235.00 | 26,235.00 | 26,235.00 | 26,235.00 | 0.0K |
| 14:55 | 26,490.00 | 26,490.00 | 26,490.00 | 26,490.00 | 0.0K |
| 15:05 | 26,270.00 | 26,480.00 | 26,270.00 | 26,480.00 | 0.0K |
| 15:10 | 26,480.00 | 26,480.00 | 26,480.00 | 26,480.00 | 0.0K |
| 15:15 | 26,470.00 | 26,495.00 | 26,300.00 | 26,495.00 | 0.1K |
| 15:20 | 26,495.00 | 26,495.00 | 26,490.00 | 26,490.00 | 0.0K |
| 15:30 | 26,495.00 | 26,495.00 | 26,495.00 | 26,495.00 | 0.0K |