28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,740.00 | 25,740.00 | 25,725.00 | 25,725.00 | 0.2K |
| 09:10 | 25,560.00 | 25,560.00 | 25,255.00 | 25,270.00 | 0.0K |
| 09:15 | 25,275.00 | 25,570.00 | 25,275.00 | 25,570.00 | 0.0K |
| 09:20 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0K |
| 09:25 | 25,335.00 | 25,335.00 | 25,335.00 | 25,335.00 | 0.0K |
| 09:30 | 25,330.00 | 25,460.00 | 25,330.00 | 25,460.00 | 0.0K |
| 09:45 | 25,455.00 | 25,455.00 | 25,455.00 | 25,455.00 | 0.0K |
| 09:50 | 25,455.00 | 25,460.00 | 25,455.00 | 25,460.00 | 0.1K |
| 09:55 | 25,455.00 | 25,455.00 | 25,455.00 | 25,455.00 | 0.0K |
| 10:05 | 25,335.00 | 25,335.00 | 25,335.00 | 25,335.00 | 0.0K |
| 10:10 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 10:15 | 25,455.00 | 25,455.00 | 25,450.00 | 25,450.00 | 0.0K |
| 10:20 | 25,455.00 | 25,455.00 | 25,455.00 | 25,455.00 | 0.0K |
| 10:25 | 25,465.00 | 25,465.00 | 25,465.00 | 25,465.00 | 0.0K |
| 10:35 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 10:40 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 10:45 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 10:55 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 11:10 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 11:15 | 25,490.00 | 25,490.00 | 25,490.00 | 25,490.00 | 0.0K |
| 11:25 | 25,430.00 | 25,430.00 | 25,400.00 | 25,400.00 | 0.0K |
| 12:30 | 25,360.00 | 25,485.00 | 25,360.00 | 25,485.00 | 0.0K |
| 12:35 | 25,485.00 | 25,485.00 | 25,460.00 | 25,485.00 | 0.0K |
| 12:40 | 25,490.00 | 25,490.00 | 25,400.00 | 25,400.00 | 0.0K |
| 12:45 | 25,340.00 | 25,395.00 | 25,340.00 | 25,395.00 | 0.0K |
| 12:50 | 25,400.00 | 25,400.00 | 25,345.00 | 25,400.00 | 0.1K |
| 13:00 | 25,470.00 | 25,545.00 | 25,435.00 | 25,545.00 | 0.0K |
| 13:10 | 25,475.00 | 25,475.00 | 25,475.00 | 25,475.00 | 0.0K |
| 13:15 | 25,565.00 | 25,565.00 | 25,565.00 | 25,565.00 | 0.0K |
| 13:30 | 25,560.00 | 25,560.00 | 25,560.00 | 25,560.00 | 0.0K |
| 13:45 | 25,455.00 | 25,455.00 | 25,455.00 | 25,455.00 | 0.0K |
| 14:00 | 25,545.00 | 25,545.00 | 25,545.00 | 25,545.00 | 0.0K |
| 14:05 | 25,540.00 | 25,540.00 | 25,540.00 | 25,540.00 | 0.0K |
| 14:10 | 25,410.00 | 25,410.00 | 25,410.00 | 25,410.00 | 0.0K |
| 14:30 | 25,580.00 | 25,580.00 | 25,580.00 | 25,580.00 | 0.1K |
| 14:45 | 25,575.00 | 25,575.00 | 25,575.00 | 25,575.00 | 0.0K |
| 14:50 | 25,560.00 | 25,560.00 | 25,560.00 | 25,560.00 | 0.0K |
| 15:00 | 25,560.00 | 25,560.00 | 25,560.00 | 25,560.00 | 0.0K |
| 15:05 | 25,575.00 | 25,575.00 | 25,510.00 | 25,510.00 | 0.0K |
| 15:10 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 15:15 | 25,500.00 | 25,600.00 | 25,480.00 | 25,600.00 | 0.1K |
| 15:30 | 25,575.00 | 25,575.00 | 25,575.00 | 25,575.00 | 0.0K |