28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,865.00 | 24,865.00 | 24,825.00 | 24,825.00 | 0.1K |
| 09:05 | 25,000.00 | 25,060.00 | 25,000.00 | 25,060.00 | 0.0K |
| 09:10 | 25,035.00 | 25,060.00 | 25,035.00 | 25,060.00 | 0.0K |
| 09:15 | 24,890.00 | 24,930.00 | 24,890.00 | 24,930.00 | 0.0K |
| 09:20 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.0K |
| 09:25 | 25,095.00 | 25,095.00 | 25,095.00 | 25,095.00 | 0.0K |
| 09:30 | 25,145.00 | 25,145.00 | 24,960.00 | 24,960.00 | 0.0K |
| 09:35 | 25,135.00 | 25,135.00 | 25,135.00 | 25,135.00 | 0.0K |
| 09:40 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 09:45 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 09:50 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0K |
| 09:55 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0K |
| 10:00 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 10:25 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 10:30 | 25,120.00 | 25,145.00 | 25,120.00 | 25,145.00 | 0.0K |
| 10:45 | 25,015.00 | 25,015.00 | 25,015.00 | 25,015.00 | 0.0K |
| 11:10 | 25,145.00 | 25,145.00 | 25,070.00 | 25,070.00 | 0.0K |
| 11:15 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0K |
| 11:20 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.0K |
| 11:25 | 25,090.00 | 25,090.00 | 25,055.00 | 25,055.00 | 0.0K |
| 11:30 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.0K |
| 12:30 | 25,015.00 | 25,060.00 | 25,015.00 | 25,025.00 | 0.0K |
| 12:35 | 25,035.00 | 25,035.00 | 25,035.00 | 25,035.00 | 0.0K |
| 12:40 | 25,060.00 | 25,140.00 | 25,060.00 | 25,140.00 | 0.0K |
| 12:45 | 25,090.00 | 25,120.00 | 25,090.00 | 25,120.00 | 0.0K |
| 12:50 | 25,130.00 | 25,130.00 | 25,080.00 | 25,085.00 | 0.0K |
| 12:55 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.0K |
| 13:05 | 25,080.00 | 25,080.00 | 25,080.00 | 25,080.00 | 0.0K |
| 13:15 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.0K |
| 13:25 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.0K |
| 13:35 | 25,045.00 | 25,045.00 | 25,000.00 | 25,000.00 | 0.1K |
| 13:40 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 13:45 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 13:50 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.1K |
| 13:55 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 14:00 | 25,060.00 | 25,065.00 | 25,060.00 | 25,065.00 | 0.0K |
| 14:05 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.0K |
| 14:15 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.0K |
| 14:25 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.0K |
| 14:30 | 24,965.00 | 25,025.00 | 24,965.00 | 25,025.00 | 0.0K |
| 14:35 | 25,050.00 | 25,050.00 | 25,015.00 | 25,035.00 | 0.0K |
| 14:50 | 25,050.00 | 25,050.00 | 24,995.00 | 24,995.00 | 0.0K |
| 14:55 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.1K |
| 15:05 | 24,965.00 | 25,025.00 | 24,965.00 | 24,965.00 | 0.1K |
| 15:10 | 25,025.00 | 25,025.00 | 25,025.00 | 25,025.00 | 0.1K |
| 15:15 | 24,940.00 | 24,940.00 | 24,940.00 | 24,940.00 | 0.0K |
| 15:20 | 24,940.00 | 24,940.00 | 24,940.00 | 24,940.00 | 0.0K |
| 15:30 | 24,955.00 | 24,955.00 | 24,955.00 | 24,955.00 | 0.0K |