28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,775.00 | 25,775.00 | 25,605.00 | 25,605.00 | 0.3K |
| 09:05 | 25,755.00 | 25,755.00 | 25,450.00 | 25,450.00 | 0.2K |
| 09:10 | 25,655.00 | 25,690.00 | 25,655.00 | 25,685.00 | 0.0K |
| 09:15 | 25,655.00 | 25,675.00 | 25,625.00 | 25,625.00 | 0.1K |
| 09:20 | 25,630.00 | 25,630.00 | 25,630.00 | 25,630.00 | 0.0K |
| 09:25 | 25,625.00 | 25,625.00 | 25,625.00 | 25,625.00 | 0.1K |
| 09:30 | 25,610.00 | 25,610.00 | 25,600.00 | 25,600.00 | 0.0K |
| 09:35 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0K |
| 09:40 | 25,590.00 | 25,590.00 | 25,590.00 | 25,590.00 | 0.0K |
| 09:50 | 25,600.00 | 25,600.00 | 25,575.00 | 25,575.00 | 0.0K |
| 10:00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0K |
| 10:05 | 25,625.00 | 25,625.00 | 25,625.00 | 25,625.00 | 0.0K |
| 10:15 | 25,575.00 | 25,575.00 | 25,575.00 | 25,575.00 | 0.0K |
| 10:20 | 25,625.00 | 25,625.00 | 25,625.00 | 25,625.00 | 0.0K |
| 10:25 | 25,630.00 | 25,630.00 | 25,630.00 | 25,630.00 | 0.0K |
| 10:30 | 25,680.00 | 25,680.00 | 25,680.00 | 25,680.00 | 0.1K |
| 10:40 | 25,680.00 | 25,680.00 | 25,600.00 | 25,600.00 | 0.1K |
| 10:45 | 25,575.00 | 25,575.00 | 25,575.00 | 25,575.00 | 0.0K |
| 10:55 | 25,575.00 | 25,575.00 | 25,575.00 | 25,575.00 | 0.0K |
| 11:05 | 25,575.00 | 25,575.00 | 25,575.00 | 25,575.00 | 0.0K |
| 11:10 | 25,565.00 | 25,565.00 | 25,565.00 | 25,565.00 | 0.0K |
| 11:15 | 25,625.00 | 25,625.00 | 25,625.00 | 25,625.00 | 0.0K |
| 11:20 | 25,630.00 | 25,630.00 | 25,550.00 | 25,550.00 | 0.1K |
| 12:30 | 25,550.00 | 25,550.00 | 25,530.00 | 25,530.00 | 0.1K |
| 12:35 | 25,530.00 | 25,670.00 | 25,530.00 | 25,600.00 | 0.0K |
| 12:40 | 25,600.00 | 25,670.00 | 25,600.00 | 25,670.00 | 0.0K |
| 12:45 | 25,670.00 | 25,670.00 | 25,670.00 | 25,670.00 | 0.0K |
| 12:50 | 25,670.00 | 25,670.00 | 25,670.00 | 25,670.00 | 0.0K |
| 13:00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0K |
| 13:05 | 25,670.00 | 25,670.00 | 25,520.00 | 25,520.00 | 0.0K |
| 13:20 | 25,515.00 | 25,515.00 | 25,515.00 | 25,515.00 | 0.0K |
| 13:25 | 25,515.00 | 25,520.00 | 25,515.00 | 25,520.00 | 0.0K |
| 13:30 | 25,665.00 | 25,665.00 | 25,665.00 | 25,665.00 | 0.0K |
| 13:35 | 25,665.00 | 25,665.00 | 25,665.00 | 25,665.00 | 0.0K |
| 13:45 | 25,665.00 | 25,665.00 | 25,665.00 | 25,665.00 | 0.0K |
| 13:50 | 25,665.00 | 25,665.00 | 25,665.00 | 25,665.00 | 0.1K |
| 14:15 | 25,605.00 | 25,605.00 | 25,605.00 | 25,605.00 | 0.0K |
| 14:30 | 25,680.00 | 25,680.00 | 25,680.00 | 25,680.00 | 0.0K |
| 14:35 | 25,670.00 | 25,670.00 | 25,600.00 | 25,600.00 | 0.1K |
| 14:40 | 25,575.00 | 25,575.00 | 25,575.00 | 25,575.00 | 0.0K |
| 14:45 | 25,670.00 | 25,670.00 | 25,545.00 | 25,545.00 | 0.0K |
| 14:50 | 25,680.00 | 25,980.00 | 25,560.00 | 25,975.00 | 0.2K |
| 15:00 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 15:05 | 25,950.00 | 25,950.00 | 25,940.00 | 25,950.00 | 0.0K |
| 15:10 | 25,950.00 | 25,955.00 | 25,950.00 | 25,955.00 | 0.0K |
| 15:15 | 25,955.00 | 25,955.00 | 25,955.00 | 25,955.00 | 0.1K |
| 15:20 | 25,925.00 | 25,925.00 | 25,925.00 | 25,925.00 | 0.0K |
| 15:30 | 25,915.00 | 25,915.00 | 25,915.00 | 25,915.00 | 0.0K |