28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,700.00 | 25,700.00 | 25,530.00 | 25,625.00 | 0.5K |
| 09:05 | 25,685.00 | 25,700.00 | 25,580.00 | 25,580.00 | 0.1K |
| 09:10 | 25,700.00 | 25,740.00 | 25,620.00 | 25,620.00 | 0.2K |
| 09:15 | 25,620.00 | 25,765.00 | 25,605.00 | 25,630.00 | 0.1K |
| 09:20 | 25,640.00 | 25,700.00 | 25,625.00 | 25,635.00 | 0.2K |
| 09:25 | 25,655.00 | 25,700.00 | 25,655.00 | 25,700.00 | 0.0K |
| 09:30 | 25,700.00 | 25,725.00 | 25,620.00 | 25,725.00 | 0.3K |
| 09:35 | 25,680.00 | 25,730.00 | 25,680.00 | 25,730.00 | 0.1K |
| 09:40 | 25,735.00 | 25,740.00 | 25,550.00 | 25,680.00 | 0.3K |
| 09:45 | 25,680.00 | 25,740.00 | 25,680.00 | 25,740.00 | 0.0K |
| 09:50 | 25,745.00 | 25,805.00 | 25,550.00 | 25,555.00 | 0.1K |
| 10:00 | 25,605.00 | 25,795.00 | 25,605.00 | 25,795.00 | 0.1K |
| 10:05 | 25,795.00 | 25,795.00 | 25,685.00 | 25,685.00 | 0.0K |
| 10:10 | 25,625.00 | 25,625.00 | 25,625.00 | 25,625.00 | 0.0K |
| 10:15 | 25,620.00 | 25,795.00 | 25,620.00 | 25,795.00 | 0.0K |
| 10:20 | 25,800.00 | 25,820.00 | 25,800.00 | 25,810.00 | 0.0K |
| 10:25 | 25,700.00 | 25,810.00 | 25,700.00 | 25,810.00 | 0.0K |
| 10:30 | 25,725.00 | 25,855.00 | 25,725.00 | 25,850.00 | 0.0K |
| 10:35 | 25,780.00 | 25,780.00 | 25,660.00 | 25,660.00 | 0.3K |
| 10:45 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 10:50 | 25,800.00 | 25,855.00 | 25,800.00 | 25,855.00 | 0.0K |
| 10:55 | 25,855.00 | 25,855.00 | 25,855.00 | 25,855.00 | 0.0K |
| 11:00 | 25,855.00 | 25,855.00 | 25,855.00 | 25,855.00 | 0.0K |
| 11:05 | 25,855.00 | 25,860.00 | 25,855.00 | 25,860.00 | 0.0K |
| 11:10 | 25,850.00 | 25,880.00 | 25,850.00 | 25,870.00 | 0.0K |
| 11:15 | 25,865.00 | 25,865.00 | 25,745.00 | 25,745.00 | 0.5K |
| 11:20 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 0.0K |
| 11:25 | 25,840.00 | 25,840.00 | 25,840.00 | 25,840.00 | 0.0K |
| 11:30 | 25,805.00 | 25,805.00 | 25,805.00 | 25,805.00 | 0.0K |
| 12:30 | 25,895.00 | 25,930.00 | 25,880.00 | 25,930.00 | 0.2K |
| 12:35 | 25,930.00 | 26,000.00 | 25,860.00 | 25,860.00 | 0.1K |
| 12:40 | 25,900.00 | 25,990.00 | 25,900.00 | 25,990.00 | 0.0K |
| 12:45 | 25,985.00 | 25,985.00 | 25,910.00 | 25,910.00 | 0.0K |
| 12:50 | 25,960.00 | 25,970.00 | 25,800.00 | 25,820.00 | 0.2K |
| 12:55 | 25,700.00 | 25,835.00 | 25,700.00 | 25,800.00 | 0.1K |
| 13:00 | 25,730.00 | 25,730.00 | 25,660.00 | 25,660.00 | 0.2K |
| 13:05 | 25,535.00 | 25,600.00 | 25,535.00 | 25,535.00 | 0.0K |
| 13:15 | 25,715.00 | 25,715.00 | 25,525.00 | 25,575.00 | 0.2K |
| 13:20 | 25,575.00 | 25,575.00 | 25,520.00 | 25,525.00 | 0.0K |
| 13:30 | 25,690.00 | 25,720.00 | 25,540.00 | 25,540.00 | 0.0K |
| 13:35 | 25,720.00 | 25,720.00 | 25,720.00 | 25,720.00 | 0.0K |
| 13:40 | 25,720.00 | 25,720.00 | 25,425.00 | 25,425.00 | 0.2K |
| 13:45 | 25,755.00 | 25,755.00 | 25,755.00 | 25,755.00 | 0.0K |
| 13:50 | 25,755.00 | 25,755.00 | 25,755.00 | 25,755.00 | 0.0K |
| 13:55 | 25,740.00 | 25,740.00 | 25,740.00 | 25,740.00 | 0.0K |
| 14:00 | 25,740.00 | 25,740.00 | 25,740.00 | 25,740.00 | 0.0K |
| 14:05 | 25,730.00 | 25,730.00 | 25,730.00 | 25,730.00 | 0.0K |
| 14:25 | 25,725.00 | 25,725.00 | 25,725.00 | 25,725.00 | 0.0K |
| 14:30 | 25,695.00 | 25,695.00 | 25,695.00 | 25,695.00 | 0.0K |
| 14:35 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0K |
| 14:45 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0K |
| 14:55 | 25,725.00 | 25,725.00 | 25,725.00 | 25,725.00 | 0.0K |
| 15:00 | 25,600.00 | 25,700.00 | 25,540.00 | 25,540.00 | 0.1K |
| 15:05 | 25,780.00 | 25,785.00 | 25,520.00 | 25,520.00 | 0.2K |
| 15:30 | 25,785.00 | 25,785.00 | 25,785.00 | 25,785.00 | 0.0K |