28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,325.00 | 24,475.00 | 24,325.00 | 24,325.00 | 0.1K |
| 09:05 | 24,325.00 | 24,325.00 | 24,315.00 | 24,325.00 | 0.0K |
| 09:10 | 24,325.00 | 24,380.00 | 24,235.00 | 24,235.00 | 0.3K |
| 09:15 | 24,240.00 | 24,370.00 | 24,235.00 | 24,240.00 | 0.1K |
| 09:25 | 24,240.00 | 24,240.00 | 24,240.00 | 24,240.00 | 0.0K |
| 09:30 | 24,315.00 | 24,335.00 | 24,315.00 | 24,335.00 | 0.1K |
| 09:35 | 24,335.00 | 24,335.00 | 24,335.00 | 24,335.00 | 0.0K |
| 09:40 | 24,330.00 | 24,330.00 | 24,325.00 | 24,325.00 | 0.0K |
| 09:45 | 24,340.00 | 24,340.00 | 24,340.00 | 24,340.00 | 0.0K |
| 09:50 | 24,285.00 | 24,340.00 | 24,285.00 | 24,340.00 | 0.0K |
| 09:55 | 24,340.00 | 24,340.00 | 24,340.00 | 24,340.00 | 0.0K |
| 10:00 | 24,340.00 | 24,490.00 | 24,340.00 | 24,490.00 | 0.1K |
| 10:05 | 24,485.00 | 24,625.00 | 24,485.00 | 24,625.00 | 0.1K |
| 10:10 | 24,700.00 | 24,700.00 | 24,625.00 | 24,625.00 | 0.0K |
| 10:25 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.0K |
| 10:30 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0K |
| 10:40 | 24,560.00 | 24,560.00 | 24,560.00 | 24,560.00 | 0.0K |
| 10:50 | 24,560.00 | 24,560.00 | 24,420.00 | 24,420.00 | 0.1K |
| 10:55 | 24,420.00 | 24,420.00 | 24,405.00 | 24,405.00 | 0.1K |
| 11:00 | 24,570.00 | 24,570.00 | 24,570.00 | 24,570.00 | 0.0K |
| 11:05 | 24,625.00 | 24,625.00 | 24,625.00 | 24,625.00 | 0.2K |
| 11:15 | 24,415.00 | 24,415.00 | 24,410.00 | 24,415.00 | 0.1K |
| 11:20 | 24,575.00 | 24,575.00 | 24,410.00 | 24,575.00 | 0.0K |
| 11:25 | 24,575.00 | 24,575.00 | 24,565.00 | 24,565.00 | 0.0K |
| 12:30 | 24,565.00 | 24,565.00 | 24,500.00 | 24,565.00 | 0.9K |
| 12:35 | 24,565.00 | 24,565.00 | 24,565.00 | 24,565.00 | 0.0K |
| 12:40 | 24,565.00 | 24,565.00 | 24,565.00 | 24,565.00 | 0.0K |
| 12:45 | 24,505.00 | 24,625.00 | 24,505.00 | 24,625.00 | 0.1K |
| 12:50 | 24,620.00 | 24,775.00 | 24,565.00 | 24,775.00 | 0.2K |
| 12:55 | 24,715.00 | 24,770.00 | 24,715.00 | 24,770.00 | 0.1K |
| 13:00 | 24,795.00 | 24,795.00 | 24,740.00 | 24,740.00 | 0.0K |
| 13:05 | 24,785.00 | 24,805.00 | 24,785.00 | 24,805.00 | 0.0K |
| 13:10 | 24,805.00 | 24,850.00 | 24,800.00 | 24,850.00 | 0.2K |
| 13:15 | 24,800.00 | 24,845.00 | 24,800.00 | 24,845.00 | 0.0K |
| 13:20 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.0K |
| 13:25 | 24,840.00 | 24,840.00 | 24,815.00 | 24,815.00 | 0.0K |
| 13:30 | 24,835.00 | 24,835.00 | 24,795.00 | 24,795.00 | 0.0K |
| 13:35 | 24,825.00 | 24,825.00 | 24,825.00 | 24,825.00 | 0.0K |
| 13:40 | 24,795.00 | 24,795.00 | 24,795.00 | 24,795.00 | 0.0K |
| 13:45 | 24,830.00 | 24,840.00 | 24,830.00 | 24,840.00 | 0.0K |
| 13:50 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.0K |
| 13:55 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |
| 14:05 | 24,850.00 | 24,980.00 | 24,845.00 | 24,980.00 | 0.0K |
| 14:15 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |
| 14:20 | 24,980.00 | 24,980.00 | 24,900.00 | 24,900.00 | 0.0K |
| 14:25 | 24,900.00 | 24,900.00 | 24,860.00 | 24,870.00 | 0.0K |
| 14:30 | 24,870.00 | 24,900.00 | 24,870.00 | 24,900.00 | 0.0K |
| 14:35 | 24,885.00 | 24,885.00 | 24,845.00 | 24,845.00 | 0.0K |
| 14:40 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.0K |
| 14:45 | 24,875.00 | 24,900.00 | 24,870.00 | 24,900.00 | 0.2K |
| 14:50 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.0K |
| 14:55 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |
| 15:00 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | 0.0K |
| 15:05 | 24,995.00 | 25,030.00 | 24,995.00 | 25,030.00 | 0.0K |
| 15:10 | 25,030.00 | 25,130.00 | 25,030.00 | 25,130.00 | 0.0K |
| 15:15 | 25,190.00 | 25,190.00 | 25,185.00 | 25,190.00 | 0.0K |
| 15:20 | 25,190.00 | 25,190.00 | 25,070.00 | 25,070.00 | 0.1K |
| 15:30 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |