28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,810.00 | 24,810.00 | 24,735.00 | 24,750.00 | 0.3K |
| 09:05 | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0.0K |
| 09:10 | 24,800.00 | 24,965.00 | 24,775.00 | 24,965.00 | 0.1K |
| 09:15 | 24,800.00 | 24,800.00 | 24,775.00 | 24,775.00 | 0.0K |
| 09:20 | 24,965.00 | 24,965.00 | 24,965.00 | 24,965.00 | 0.0K |
| 09:25 | 24,955.00 | 24,955.00 | 24,955.00 | 24,955.00 | 0.0K |
| 09:30 | 24,955.00 | 24,955.00 | 24,765.00 | 24,765.00 | 0.0K |
| 09:40 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 09:50 | 24,880.00 | 24,880.00 | 24,820.00 | 24,875.00 | 0.0K |
| 09:55 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.0K |
| 10:00 | 24,760.00 | 24,760.00 | 24,705.00 | 24,705.00 | 0.2K |
| 10:05 | 24,710.00 | 24,710.00 | 24,700.00 | 24,700.00 | 0.0K |
| 10:10 | 24,705.00 | 24,705.00 | 24,680.00 | 24,680.00 | 0.0K |
| 10:15 | 24,680.00 | 24,680.00 | 24,650.00 | 24,650.00 | 0.0K |
| 10:20 | 24,625.00 | 24,625.00 | 24,555.00 | 24,555.00 | 0.1K |
| 10:25 | 24,540.00 | 24,540.00 | 24,535.00 | 24,535.00 | 0.0K |
| 10:30 | 24,550.00 | 24,550.00 | 24,540.00 | 24,540.00 | 0.0K |
| 10:35 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.0K |
| 10:40 | 24,540.00 | 24,610.00 | 24,530.00 | 24,610.00 | 0.0K |
| 10:45 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.0K |
| 10:55 | 24,530.00 | 24,530.00 | 24,530.00 | 24,530.00 | 0.0K |
| 11:00 | 24,615.00 | 24,615.00 | 24,615.00 | 24,615.00 | 0.0K |
| 11:05 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 11:10 | 24,575.00 | 24,575.00 | 24,575.00 | 24,575.00 | 0.0K |
| 11:15 | 24,575.00 | 24,575.00 | 24,575.00 | 24,575.00 | 0.0K |
| 11:20 | 24,500.00 | 24,520.00 | 24,460.00 | 24,520.00 | 0.1K |
| 12:30 | 24,485.00 | 24,485.00 | 24,365.00 | 24,390.00 | 0.1K |
| 12:35 | 24,390.00 | 24,390.00 | 24,380.00 | 24,380.00 | 0.0K |
| 12:40 | 24,380.00 | 24,500.00 | 24,280.00 | 24,280.00 | 0.1K |
| 12:45 | 24,250.00 | 24,250.00 | 24,230.00 | 24,230.00 | 0.0K |
| 12:50 | 24,235.00 | 24,300.00 | 24,220.00 | 24,300.00 | 0.1K |
| 12:55 | 24,300.00 | 24,300.00 | 24,230.00 | 24,300.00 | 0.1K |
| 13:00 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 13:10 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 1.3K |
| 13:15 | 24,270.00 | 24,270.00 | 24,270.00 | 24,270.00 | 0.0K |
| 13:20 | 24,270.00 | 24,280.00 | 24,270.00 | 24,280.00 | 0.0K |
| 13:25 | 24,300.00 | 24,300.00 | 24,255.00 | 24,300.00 | 0.3K |
| 13:30 | 24,295.00 | 24,340.00 | 24,295.00 | 24,340.00 | 0.3K |
| 13:35 | 24,330.00 | 24,490.00 | 24,330.00 | 24,400.00 | 0.1K |
| 13:40 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0K |
| 13:45 | 24,350.00 | 24,350.00 | 24,340.00 | 24,340.00 | 0.0K |
| 13:50 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 13:55 | 24,340.00 | 24,340.00 | 24,340.00 | 24,340.00 | 0.0K |
| 14:00 | 24,305.00 | 24,345.00 | 24,300.00 | 24,320.00 | 0.5K |
| 14:05 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.1K |
| 14:10 | 24,310.00 | 24,345.00 | 24,275.00 | 24,300.00 | 0.0K |
| 14:15 | 24,325.00 | 24,325.00 | 24,325.00 | 24,325.00 | 0.0K |
| 14:20 | 24,330.00 | 24,330.00 | 24,330.00 | 24,330.00 | 0.1K |
| 14:25 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0K |
| 14:30 | 24,380.00 | 24,385.00 | 24,380.00 | 24,385.00 | 0.0K |
| 14:35 | 24,400.00 | 24,475.00 | 24,400.00 | 24,475.00 | 0.0K |
| 14:40 | 24,475.00 | 24,475.00 | 24,370.00 | 24,370.00 | 0.0K |
| 14:45 | 24,460.00 | 24,460.00 | 24,305.00 | 24,435.00 | 0.4K |
| 14:50 | 24,350.00 | 24,390.00 | 24,350.00 | 24,390.00 | 0.0K |
| 15:00 | 24,390.00 | 24,390.00 | 24,350.00 | 24,350.00 | 0.0K |
| 15:05 | 24,370.00 | 24,370.00 | 24,370.00 | 24,370.00 | 0.0K |
| 15:10 | 24,390.00 | 24,390.00 | 24,285.00 | 24,285.00 | 0.0K |
| 15:15 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 15:20 | 24,375.00 | 24,400.00 | 24,375.00 | 24,400.00 | 0.1K |
| 15:30 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.1K |