28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,000.00 | 25,270.00 | 25,000.00 | 25,270.00 | 1.3K |
| 09:05 | 25,160.00 | 25,160.00 | 24,915.00 | 24,915.00 | 0.1K |
| 09:15 | 25,020.00 | 25,020.00 | 24,965.00 | 24,965.00 | 0.0K |
| 09:20 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 09:25 | 25,085.00 | 25,085.00 | 24,975.00 | 24,975.00 | 0.0K |
| 09:30 | 25,050.00 | 25,050.00 | 24,975.00 | 24,980.00 | 0.1K |
| 09:35 | 24,980.00 | 25,095.00 | 24,980.00 | 25,095.00 | 0.0K |
| 09:40 | 25,100.00 | 25,125.00 | 25,100.00 | 25,125.00 | 0.0K |
| 09:50 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
| 09:55 | 25,040.00 | 25,130.00 | 25,040.00 | 25,130.00 | 0.0K |
| 10:00 | 25,175.00 | 25,200.00 | 25,175.00 | 25,200.00 | 0.0K |
| 10:05 | 25,200.00 | 25,200.00 | 25,130.00 | 25,200.00 | 0.0K |
| 10:10 | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 0.0K |
| 10:20 | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 0.0K |
| 10:25 | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 0.0K |
| 10:30 | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 0.0K |
| 10:40 | 25,130.00 | 25,130.00 | 25,130.00 | 25,130.00 | 0.0K |
| 10:45 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.1K |
| 10:50 | 25,065.00 | 25,080.00 | 25,060.00 | 25,060.00 | 0.1K |
| 11:05 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.0K |
| 11:10 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.0K |
| 11:20 | 25,180.00 | 25,180.00 | 25,150.00 | 25,150.00 | 0.0K |
| 11:25 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 12:30 | 25,055.00 | 25,070.00 | 25,055.00 | 25,070.00 | 0.0K |
| 12:35 | 25,105.00 | 25,105.00 | 25,100.00 | 25,100.00 | 0.0K |
| 12:40 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.0K |
| 12:45 | 25,110.00 | 25,145.00 | 25,110.00 | 25,110.00 | 0.0K |
| 12:55 | 25,085.00 | 25,190.00 | 25,085.00 | 25,190.00 | 0.0K |
| 13:00 | 25,190.00 | 25,190.00 | 25,190.00 | 25,190.00 | 0.0K |
| 13:10 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.0K |
| 13:15 | 25,090.00 | 25,090.00 | 25,085.00 | 25,085.00 | 0.1K |
| 13:20 | 25,095.00 | 25,195.00 | 25,090.00 | 25,090.00 | 0.0K |
| 13:25 | 25,085.00 | 25,100.00 | 25,085.00 | 25,100.00 | 0.0K |
| 13:30 | 25,070.00 | 25,070.00 | 24,900.00 | 24,900.00 | 0.1K |
| 13:35 | 24,900.00 | 24,900.00 | 24,805.00 | 24,805.00 | 0.0K |
| 13:40 | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 0.0K |
| 13:45 | 24,830.00 | 24,840.00 | 24,830.00 | 24,840.00 | 0.0K |
| 13:55 | 24,960.00 | 24,960.00 | 24,960.00 | 24,960.00 | 0.0K |
| 14:05 | 24,955.00 | 24,955.00 | 24,900.00 | 24,900.00 | 0.0K |
| 14:15 | 24,860.00 | 24,900.00 | 24,860.00 | 24,900.00 | 0.0K |
| 14:20 | 24,900.00 | 24,990.00 | 24,900.00 | 24,990.00 | 0.0K |
| 14:25 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.0K |
| 14:30 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 14:40 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 14:45 | 24,875.00 | 24,875.00 | 24,840.00 | 24,840.00 | 0.0K |
| 14:50 | 24,840.00 | 24,900.00 | 24,840.00 | 24,840.00 | 0.0K |
| 14:55 | 24,840.00 | 24,900.00 | 24,840.00 | 24,840.00 | 0.0K |
| 15:05 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | 0.0K |
| 15:10 | 24,980.00 | 24,985.00 | 24,980.00 | 24,985.00 | 0.0K |
| 15:15 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.1K |
| 15:30 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |