28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,105.00 | 25,300.00 | 25,025.00 | 25,300.00 | 0.3K |
| 09:05 | 25,025.00 | 25,315.00 | 25,005.00 | 25,315.00 | 0.4K |
| 09:10 | 25,375.00 | 25,375.00 | 25,065.00 | 25,270.00 | 0.1K |
| 09:15 | 25,270.00 | 25,335.00 | 25,220.00 | 25,270.00 | 0.0K |
| 09:20 | 25,270.00 | 25,335.00 | 25,270.00 | 25,270.00 | 0.0K |
| 09:25 | 25,200.00 | 25,200.00 | 25,110.00 | 25,200.00 | 0.1K |
| 09:30 | 25,150.00 | 25,150.00 | 25,085.00 | 25,150.00 | 0.4K |
| 09:35 | 25,085.00 | 25,180.00 | 25,085.00 | 25,095.00 | 0.3K |
| 09:40 | 25,095.00 | 25,140.00 | 25,090.00 | 25,140.00 | 0.1K |
| 09:45 | 25,135.00 | 25,135.00 | 25,110.00 | 25,130.00 | 0.0K |
| 09:50 | 25,100.00 | 25,135.00 | 25,075.00 | 25,075.00 | 0.0K |
| 09:55 | 25,035.00 | 25,035.00 | 25,035.00 | 25,035.00 | 0.0K |
| 10:05 | 25,080.00 | 25,110.00 | 25,080.00 | 25,105.00 | 0.1K |
| 10:10 | 25,110.00 | 25,140.00 | 25,100.00 | 25,140.00 | 0.2K |
| 10:15 | 25,140.00 | 25,175.00 | 25,140.00 | 25,165.00 | 0.4K |
| 10:20 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.0K |
| 10:35 | 25,160.00 | 25,255.00 | 25,160.00 | 25,255.00 | 0.5K |
| 10:40 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |
| 10:45 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.0K |
| 10:55 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.0K |
| 11:00 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 11:05 | 25,210.00 | 25,210.00 | 25,155.00 | 25,190.00 | 0.0K |
| 11:10 | 25,135.00 | 25,200.00 | 25,135.00 | 25,190.00 | 0.0K |
| 11:15 | 25,115.00 | 25,115.00 | 25,115.00 | 25,115.00 | 0.0K |
| 11:20 | 25,165.00 | 25,165.00 | 25,150.00 | 25,150.00 | 0.1K |
| 11:25 | 25,165.00 | 25,165.00 | 25,160.00 | 25,160.00 | 0.4K |
| 12:30 | 25,115.00 | 25,145.00 | 25,110.00 | 25,110.00 | 1.1K |
| 12:35 | 25,135.00 | 25,135.00 | 25,080.00 | 25,080.00 | 0.1K |
| 12:40 | 25,080.00 | 25,080.00 | 25,070.00 | 25,070.00 | 0.0K |
| 12:45 | 25,030.00 | 25,110.00 | 25,000.00 | 25,000.00 | 0.1K |
| 12:50 | 25,000.00 | 25,015.00 | 24,995.00 | 25,015.00 | 0.1K |
| 12:55 | 25,020.00 | 25,020.00 | 24,970.00 | 24,970.00 | 0.1K |
| 13:00 | 24,960.00 | 25,040.00 | 24,900.00 | 25,040.00 | 0.0K |
| 13:05 | 24,905.00 | 24,905.00 | 24,865.00 | 24,865.00 | 0.0K |
| 13:10 | 24,870.00 | 24,900.00 | 24,870.00 | 24,890.00 | 0.0K |
| 13:15 | 24,860.00 | 24,900.00 | 24,830.00 | 24,830.00 | 0.1K |
| 13:20 | 24,820.00 | 24,985.00 | 24,820.00 | 24,970.00 | 0.1K |
| 13:25 | 24,835.00 | 24,835.00 | 24,735.00 | 24,740.00 | 0.1K |
| 13:30 | 24,885.00 | 24,885.00 | 24,760.00 | 24,865.00 | 0.0K |
| 13:35 | 24,825.00 | 24,825.00 | 24,755.00 | 24,755.00 | 0.0K |
| 13:40 | 24,850.00 | 24,870.00 | 24,790.00 | 24,870.00 | 0.1K |
| 13:45 | 24,870.00 | 24,875.00 | 24,845.00 | 24,875.00 | 0.2K |
| 13:50 | 24,890.00 | 24,900.00 | 24,890.00 | 24,900.00 | 0.1K |
| 13:55 | 24,935.00 | 24,955.00 | 24,890.00 | 24,955.00 | 0.1K |
| 14:00 | 24,950.00 | 24,970.00 | 24,950.00 | 24,970.00 | 0.1K |
| 14:10 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0K |
| 14:15 | 24,950.00 | 24,950.00 | 24,935.00 | 24,935.00 | 0.0K |
| 14:20 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.0K |
| 14:25 | 24,945.00 | 24,945.00 | 24,945.00 | 24,945.00 | 0.0K |
| 14:40 | 24,880.00 | 24,880.00 | 24,875.00 | 24,875.00 | 0.1K |
| 14:45 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 14:50 | 24,910.00 | 24,910.00 | 24,770.00 | 24,905.00 | 0.1K |
| 15:00 | 24,810.00 | 24,850.00 | 24,810.00 | 24,850.00 | 0.1K |
| 15:05 | 24,850.00 | 24,940.00 | 24,820.00 | 24,940.00 | 0.1K |
| 15:10 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 15:15 | 24,780.00 | 24,890.00 | 24,770.00 | 24,770.00 | 0.0K |
| 15:20 | 24,835.00 | 24,835.00 | 24,770.00 | 24,770.00 | 0.0K |
| 15:30 | 24,785.00 | 24,785.00 | 24,785.00 | 24,785.00 | 0.1K |