28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,245.00 | 25,845.00 | 25,245.00 | 25,785.00 | 1.3K |
| 09:05 | 25,785.00 | 25,785.00 | 25,365.00 | 25,425.00 | 0.3K |
| 09:10 | 25,415.00 | 25,750.00 | 25,415.00 | 25,565.00 | 0.0K |
| 09:15 | 25,745.00 | 25,765.00 | 25,730.00 | 25,765.00 | 0.1K |
| 09:20 | 25,820.00 | 25,900.00 | 25,820.00 | 25,900.00 | 0.0K |
| 09:25 | 25,800.00 | 25,800.00 | 25,580.00 | 25,755.00 | 0.1K |
| 09:30 | 25,615.00 | 25,760.00 | 25,615.00 | 25,760.00 | 0.1K |
| 09:35 | 25,760.00 | 25,760.00 | 25,670.00 | 25,670.00 | 0.0K |
| 09:40 | 25,760.00 | 25,760.00 | 25,685.00 | 25,760.00 | 0.1K |
| 09:45 | 25,760.00 | 25,870.00 | 25,665.00 | 25,870.00 | 0.0K |
| 09:55 | 25,940.00 | 25,970.00 | 25,890.00 | 25,890.00 | 0.1K |
| 10:00 | 25,930.00 | 25,960.00 | 25,800.00 | 25,960.00 | 0.1K |
| 10:05 | 25,795.00 | 25,795.00 | 25,795.00 | 25,795.00 | 0.0K |
| 10:10 | 25,825.00 | 25,825.00 | 25,820.00 | 25,820.00 | 0.1K |
| 10:15 | 25,805.00 | 25,805.00 | 25,805.00 | 25,805.00 | 0.0K |
| 10:20 | 25,885.00 | 25,885.00 | 25,885.00 | 25,885.00 | 0.0K |
| 10:25 | 25,810.00 | 25,810.00 | 25,810.00 | 25,810.00 | 0.0K |
| 10:30 | 25,880.00 | 25,880.00 | 25,880.00 | 25,880.00 | 0.0K |
| 10:40 | 25,880.00 | 25,880.00 | 25,880.00 | 25,880.00 | 0.0K |
| 10:45 | 25,880.00 | 25,880.00 | 25,880.00 | 25,880.00 | 0.0K |
| 10:50 | 25,800.00 | 25,800.00 | 25,785.00 | 25,785.00 | 0.1K |
| 10:55 | 25,855.00 | 25,855.00 | 25,800.00 | 25,800.00 | 0.0K |
| 11:00 | 25,855.00 | 25,855.00 | 25,855.00 | 25,855.00 | 0.0K |
| 11:05 | 25,860.00 | 25,860.00 | 25,800.00 | 25,800.00 | 0.0K |
| 11:10 | 25,855.00 | 25,860.00 | 25,795.00 | 25,850.00 | 0.1K |
| 11:20 | 25,835.00 | 25,835.00 | 25,835.00 | 25,835.00 | 0.0K |
| 11:25 | 25,845.00 | 25,845.00 | 25,845.00 | 25,845.00 | 0.0K |
| 12:30 | 25,780.00 | 25,805.00 | 25,735.00 | 25,790.00 | 1.1K |
| 12:35 | 25,730.00 | 25,740.00 | 25,685.00 | 25,740.00 | 0.8K |
| 12:40 | 25,740.00 | 25,740.00 | 25,680.00 | 25,680.00 | 0.0K |
| 12:45 | 25,730.00 | 25,730.00 | 25,700.00 | 25,700.00 | 0.0K |
| 12:50 | 25,720.00 | 25,720.00 | 25,680.00 | 25,700.00 | 0.1K |
| 12:55 | 25,670.00 | 25,695.00 | 25,665.00 | 25,695.00 | 0.0K |
| 13:00 | 25,700.00 | 25,725.00 | 25,700.00 | 25,725.00 | 0.1K |
| 13:05 | 25,710.00 | 25,820.00 | 25,700.00 | 25,820.00 | 0.3K |
| 13:10 | 25,790.00 | 25,790.00 | 25,750.00 | 25,750.00 | 0.0K |
| 13:15 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 13:20 | 25,820.00 | 25,825.00 | 25,800.00 | 25,800.00 | 0.0K |
| 13:30 | 25,765.00 | 25,765.00 | 25,765.00 | 25,765.00 | 0.0K |
| 13:35 | 25,735.00 | 25,735.00 | 25,700.00 | 25,700.00 | 0.0K |
| 13:40 | 25,705.00 | 25,805.00 | 25,700.00 | 25,805.00 | 0.0K |
| 13:45 | 25,695.00 | 25,765.00 | 25,690.00 | 25,760.00 | 0.1K |
| 13:50 | 25,760.00 | 25,760.00 | 25,665.00 | 25,665.00 | 0.0K |
| 13:55 | 25,690.00 | 25,700.00 | 25,690.00 | 25,700.00 | 0.0K |
| 14:00 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0K |
| 14:05 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0K |
| 14:15 | 25,745.00 | 25,745.00 | 25,745.00 | 25,745.00 | 0.0K |
| 14:20 | 25,700.00 | 25,700.00 | 25,685.00 | 25,685.00 | 0.0K |
| 14:30 | 25,670.00 | 25,750.00 | 25,670.00 | 25,670.00 | 0.0K |
| 14:45 | 25,690.00 | 25,700.00 | 25,690.00 | 25,700.00 | 0.0K |
| 14:50 | 25,685.00 | 25,685.00 | 25,630.00 | 25,630.00 | 0.1K |
| 14:55 | 25,665.00 | 25,665.00 | 25,665.00 | 25,665.00 | 0.0K |
| 15:00 | 25,690.00 | 25,690.00 | 25,690.00 | 25,690.00 | 0.0K |
| 15:05 | 25,660.00 | 25,660.00 | 25,660.00 | 25,660.00 | 0.0K |
| 15:10 | 25,660.00 | 25,765.00 | 25,660.00 | 25,750.00 | 0.0K |
| 15:15 | 25,755.00 | 25,755.00 | 25,650.00 | 25,735.00 | 0.1K |
| 15:20 | 25,735.00 | 25,740.00 | 25,635.00 | 25,635.00 | 0.0K |
| 15:30 | 25,635.00 | 25,635.00 | 25,635.00 | 25,635.00 | 0.0K |