28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,515.00 | 26,515.00 | 26,515.00 | 26,515.00 | 1.0K |
| 09:05 | 26,515.00 | 26,600.00 | 26,515.00 | 26,560.00 | 0.0K |
| 09:10 | 26,515.00 | 26,580.00 | 26,515.00 | 26,525.00 | 0.0K |
| 09:15 | 26,530.00 | 26,530.00 | 26,530.00 | 26,530.00 | 0.0K |
| 09:20 | 26,570.00 | 26,570.00 | 26,570.00 | 26,570.00 | 0.0K |
| 09:25 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 0.1K |
| 09:35 | 26,530.00 | 26,530.00 | 26,530.00 | 26,530.00 | 0.0K |
| 09:40 | 26,570.00 | 26,570.00 | 26,530.00 | 26,530.00 | 0.0K |
| 09:45 | 26,535.00 | 26,535.00 | 26,535.00 | 26,535.00 | 0.0K |
| 09:50 | 26,535.00 | 26,535.00 | 26,535.00 | 26,535.00 | 0.0K |
| 09:55 | 26,580.00 | 26,580.00 | 26,580.00 | 26,580.00 | 0.0K |
| 10:05 | 26,595.00 | 26,595.00 | 26,595.00 | 26,595.00 | 0.0K |
| 10:10 | 26,555.00 | 26,555.00 | 26,555.00 | 26,555.00 | 0.0K |
| 10:15 | 26,555.00 | 26,620.00 | 26,555.00 | 26,570.00 | 0.0K |
| 10:20 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 10:25 | 26,570.00 | 26,570.00 | 26,570.00 | 26,570.00 | 0.0K |
| 10:35 | 26,595.00 | 26,600.00 | 26,575.00 | 26,575.00 | 0.0K |
| 10:40 | 26,655.00 | 26,655.00 | 26,575.00 | 26,580.00 | 0.0K |
| 10:50 | 26,595.00 | 26,595.00 | 26,595.00 | 26,595.00 | 0.0K |
| 11:05 | 26,595.00 | 26,650.00 | 26,595.00 | 26,650.00 | 0.0K |
| 11:10 | 26,570.00 | 26,670.00 | 26,570.00 | 26,670.00 | 0.0K |
| 12:30 | 26,580.00 | 26,670.00 | 26,510.00 | 26,510.00 | 0.4K |
| 12:35 | 26,675.00 | 26,675.00 | 26,675.00 | 26,675.00 | 0.0K |
| 12:40 | 26,580.00 | 26,645.00 | 26,565.00 | 26,570.00 | 2.1K |
| 12:45 | 26,600.00 | 26,655.00 | 26,600.00 | 26,655.00 | 1.0K |
| 12:50 | 26,655.00 | 26,655.00 | 26,635.00 | 26,655.00 | 0.0K |
| 12:55 | 26,650.00 | 26,650.00 | 26,610.00 | 26,635.00 | 0.0K |
| 13:00 | 26,620.00 | 26,630.00 | 26,620.00 | 26,630.00 | 0.0K |
| 13:05 | 26,630.00 | 26,640.00 | 26,630.00 | 26,640.00 | 0.0K |
| 13:10 | 26,625.00 | 26,625.00 | 26,625.00 | 26,625.00 | 0.0K |
| 13:15 | 26,520.00 | 26,520.00 | 26,520.00 | 26,520.00 | 0.0K |
| 13:20 | 26,595.00 | 26,595.00 | 26,585.00 | 26,585.00 | 0.0K |
| 13:25 | 26,520.00 | 26,520.00 | 26,520.00 | 26,520.00 | 0.0K |
| 13:30 | 26,565.00 | 26,565.00 | 26,565.00 | 26,565.00 | 0.0K |
| 13:35 | 26,565.00 | 26,565.00 | 26,565.00 | 26,565.00 | 0.0K |
| 13:40 | 26,520.00 | 26,520.00 | 26,510.00 | 26,510.00 | 0.0K |
| 13:45 | 26,500.00 | 26,500.00 | 26,440.00 | 26,440.00 | 0.1K |
| 13:55 | 26,440.00 | 26,440.00 | 26,440.00 | 26,440.00 | 0.1K |
| 14:00 | 26,440.00 | 26,440.00 | 26,440.00 | 26,440.00 | 0.0K |
| 14:10 | 26,510.00 | 26,520.00 | 26,510.00 | 26,520.00 | 0.0K |
| 14:15 | 26,520.00 | 26,520.00 | 26,435.00 | 26,435.00 | 0.0K |
| 14:25 | 26,510.00 | 26,510.00 | 26,510.00 | 26,510.00 | 0.0K |
| 14:30 | 26,530.00 | 26,530.00 | 26,430.00 | 26,430.00 | 0.0K |
| 14:35 | 26,410.00 | 26,410.00 | 26,410.00 | 26,410.00 | 0.0K |
| 14:40 | 26,435.00 | 26,435.00 | 26,435.00 | 26,435.00 | 0.0K |
| 14:50 | 26,410.00 | 26,410.00 | 26,410.00 | 26,410.00 | 0.0K |
| 14:55 | 26,465.00 | 26,490.00 | 26,410.00 | 26,490.00 | 0.0K |
| 15:00 | 26,480.00 | 26,495.00 | 26,480.00 | 26,495.00 | 0.0K |
| 15:05 | 26,495.00 | 26,495.00 | 26,495.00 | 26,495.00 | 0.0K |
| 15:10 | 26,435.00 | 26,455.00 | 26,435.00 | 26,455.00 | 0.0K |
| 15:15 | 26,495.00 | 26,500.00 | 26,450.00 | 26,500.00 | 0.0K |
| 15:20 | 26,440.00 | 26,500.00 | 26,440.00 | 26,500.00 | 0.0K |
| 15:30 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |