28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,280.00 | 27,285.00 | 27,000.00 | 27,285.00 | 0.0K |
| 09:05 | 27,255.00 | 27,275.00 | 27,255.00 | 27,275.00 | 0.0K |
| 09:20 | 27,260.00 | 27,260.00 | 27,260.00 | 27,260.00 | 0.0K |
| 09:25 | 27,035.00 | 27,035.00 | 27,020.00 | 27,020.00 | 0.0K |
| 09:35 | 27,190.00 | 27,190.00 | 27,190.00 | 27,190.00 | 0.0K |
| 09:40 | 27,145.00 | 27,145.00 | 27,145.00 | 27,145.00 | 0.0K |
| 09:45 | 27,125.00 | 27,125.00 | 27,015.00 | 27,015.00 | 0.0K |
| 09:50 | 27,010.00 | 27,010.00 | 27,010.00 | 27,010.00 | 0.0K |
| 09:55 | 27,005.00 | 27,005.00 | 26,995.00 | 26,995.00 | 0.0K |
| 10:00 | 27,045.00 | 27,045.00 | 27,045.00 | 27,045.00 | 0.0K |
| 10:05 | 26,970.00 | 26,970.00 | 26,970.00 | 26,970.00 | 0.0K |
| 10:10 | 26,970.00 | 26,970.00 | 26,930.00 | 26,930.00 | 0.0K |
| 10:15 | 26,905.00 | 26,905.00 | 26,895.00 | 26,895.00 | 0.0K |
| 10:20 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.1K |
| 10:25 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |
| 10:30 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 0.0K |
| 10:35 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.2K |
| 10:40 | 26,795.00 | 26,830.00 | 26,795.00 | 26,830.00 | 0.0K |
| 10:50 | 26,790.00 | 26,790.00 | 26,780.00 | 26,780.00 | 0.0K |
| 10:55 | 26,760.00 | 26,760.00 | 26,760.00 | 26,760.00 | 0.0K |
| 11:00 | 26,755.00 | 26,755.00 | 26,725.00 | 26,725.00 | 0.1K |
| 11:05 | 26,745.00 | 26,745.00 | 26,705.00 | 26,710.00 | 0.0K |
| 11:10 | 26,565.00 | 26,565.00 | 26,565.00 | 26,565.00 | 0.2K |
| 11:15 | 26,565.00 | 26,675.00 | 26,560.00 | 26,675.00 | 0.0K |
| 11:20 | 26,670.00 | 26,670.00 | 26,540.00 | 26,670.00 | 0.0K |
| 11:25 | 26,665.00 | 26,665.00 | 26,540.00 | 26,540.00 | 0.0K |
| 12:30 | 26,605.00 | 26,620.00 | 26,580.00 | 26,620.00 | 0.1K |
| 12:35 | 26,625.00 | 26,640.00 | 26,585.00 | 26,585.00 | 0.0K |
| 12:40 | 26,600.00 | 26,600.00 | 26,580.00 | 26,600.00 | 0.0K |
| 12:45 | 26,590.00 | 26,590.00 | 26,530.00 | 26,530.00 | 0.0K |
| 12:50 | 26,585.00 | 26,585.00 | 26,585.00 | 26,585.00 | 0.0K |
| 12:55 | 26,510.00 | 26,575.00 | 26,510.00 | 26,570.00 | 0.1K |
| 13:00 | 26,570.00 | 26,570.00 | 26,570.00 | 26,570.00 | 0.0K |
| 13:05 | 26,520.00 | 26,635.00 | 26,520.00 | 26,635.00 | 0.2K |
| 13:10 | 26,635.00 | 26,635.00 | 26,610.00 | 26,610.00 | 0.0K |
| 13:15 | 26,600.00 | 26,600.00 | 26,520.00 | 26,520.00 | 0.0K |
| 13:20 | 26,530.00 | 26,530.00 | 26,530.00 | 26,530.00 | 0.0K |
| 13:25 | 26,595.00 | 26,610.00 | 26,595.00 | 26,610.00 | 0.0K |
| 13:30 | 26,610.00 | 26,610.00 | 26,555.00 | 26,555.00 | 0.0K |
| 13:35 | 26,555.00 | 26,555.00 | 26,555.00 | 26,555.00 | 0.0K |
| 13:40 | 26,605.00 | 26,635.00 | 26,555.00 | 26,555.00 | 0.0K |
| 13:45 | 26,635.00 | 26,635.00 | 26,635.00 | 26,635.00 | 0.0K |
| 13:50 | 26,635.00 | 26,640.00 | 26,635.00 | 26,640.00 | 0.0K |
| 14:05 | 26,640.00 | 26,640.00 | 26,640.00 | 26,640.00 | 0.0K |
| 14:10 | 26,645.00 | 26,690.00 | 26,645.00 | 26,650.00 | 0.1K |
| 14:15 | 26,695.00 | 26,695.00 | 26,695.00 | 26,695.00 | 0.0K |
| 14:20 | 26,700.00 | 26,700.00 | 26,695.00 | 26,695.00 | 0.0K |
| 14:25 | 26,690.00 | 26,690.00 | 26,690.00 | 26,690.00 | 0.0K |
| 14:30 | 26,695.00 | 26,695.00 | 26,695.00 | 26,695.00 | 0.0K |
| 14:45 | 26,660.00 | 26,660.00 | 26,660.00 | 26,660.00 | 0.0K |
| 14:55 | 26,695.00 | 26,695.00 | 26,695.00 | 26,695.00 | 0.0K |
| 15:00 | 26,660.00 | 26,660.00 | 26,660.00 | 26,660.00 | 0.0K |
| 15:05 | 26,660.00 | 26,660.00 | 26,660.00 | 26,660.00 | 0.0K |
| 15:10 | 26,655.00 | 26,655.00 | 26,655.00 | 26,655.00 | 0.0K |
| 15:30 | 26,695.00 | 26,695.00 | 26,695.00 | 26,695.00 | 0.0K |