28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,870.00 | 26,980.00 | 26,870.00 | 26,980.00 | 0.1K |
| 09:05 | 26,865.00 | 26,980.00 | 26,865.00 | 26,900.00 | 0.0K |
| 09:10 | 26,945.00 | 26,955.00 | 26,945.00 | 26,955.00 | 0.1K |
| 09:15 | 26,955.00 | 26,975.00 | 26,860.00 | 26,975.00 | 0.0K |
| 09:20 | 26,975.00 | 27,000.00 | 26,870.00 | 26,870.00 | 0.0K |
| 09:25 | 26,995.00 | 26,995.00 | 26,865.00 | 26,865.00 | 0.0K |
| 09:30 | 26,940.00 | 26,965.00 | 26,940.00 | 26,965.00 | 0.0K |
| 09:35 | 26,860.00 | 26,965.00 | 26,860.00 | 26,860.00 | 0.1K |
| 09:40 | 26,835.00 | 26,880.00 | 26,835.00 | 26,880.00 | 0.2K |
| 09:45 | 26,925.00 | 26,925.00 | 26,925.00 | 26,925.00 | 0.0K |
| 09:50 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | 0.0K |
| 09:55 | 26,930.00 | 26,930.00 | 26,890.00 | 26,930.00 | 0.0K |
| 10:00 | 26,930.00 | 26,930.00 | 26,930.00 | 26,930.00 | 0.0K |
| 10:05 | 26,975.00 | 26,975.00 | 26,940.00 | 26,940.00 | 0.1K |
| 10:10 | 26,960.00 | 26,970.00 | 26,945.00 | 26,970.00 | 0.0K |
| 10:15 | 26,870.00 | 26,950.00 | 26,870.00 | 26,950.00 | 0.1K |
| 10:25 | 26,880.00 | 26,925.00 | 26,880.00 | 26,925.00 | 0.0K |
| 10:35 | 26,955.00 | 26,955.00 | 26,920.00 | 26,920.00 | 0.0K |
| 10:40 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 0.0K |
| 10:45 | 26,925.00 | 26,925.00 | 26,925.00 | 26,925.00 | 0.0K |
| 10:50 | 26,930.00 | 26,930.00 | 26,930.00 | 26,930.00 | 0.0K |
| 10:55 | 26,925.00 | 26,940.00 | 26,920.00 | 26,920.00 | 0.0K |
| 11:05 | 26,940.00 | 26,960.00 | 26,940.00 | 26,960.00 | 0.1K |
| 11:10 | 26,960.00 | 26,960.00 | 26,960.00 | 26,960.00 | 0.0K |
| 11:15 | 26,940.00 | 27,000.00 | 26,940.00 | 27,000.00 | 0.3K |
| 11:20 | 26,905.00 | 26,905.00 | 26,905.00 | 26,905.00 | 0.0K |
| 11:25 | 26,925.00 | 26,925.00 | 26,925.00 | 26,925.00 | 0.0K |
| 11:30 | 26,925.00 | 26,925.00 | 26,925.00 | 26,925.00 | 0.0K |
| 12:30 | 26,900.00 | 26,910.00 | 26,890.00 | 26,890.00 | 0.0K |
| 12:35 | 26,885.00 | 26,900.00 | 26,880.00 | 26,900.00 | 0.0K |
| 12:40 | 26,900.00 | 26,900.00 | 26,880.00 | 26,880.00 | 0.0K |
| 12:45 | 26,860.00 | 26,885.00 | 26,840.00 | 26,840.00 | 0.1K |
| 12:50 | 26,840.00 | 26,840.00 | 26,825.00 | 26,825.00 | 0.1K |
| 12:55 | 26,790.00 | 26,790.00 | 26,765.00 | 26,765.00 | 0.1K |
| 13:00 | 26,770.00 | 26,815.00 | 26,770.00 | 26,815.00 | 0.0K |
| 13:05 | 26,785.00 | 26,825.00 | 26,785.00 | 26,790.00 | 0.1K |
| 13:10 | 26,790.00 | 26,865.00 | 26,790.00 | 26,865.00 | 0.0K |
| 13:15 | 26,875.00 | 27,000.00 | 26,860.00 | 26,980.00 | 0.1K |
| 13:20 | 27,050.00 | 27,050.00 | 26,965.00 | 27,010.00 | 0.1K |
| 13:25 | 27,075.00 | 27,105.00 | 27,075.00 | 27,105.00 | 0.0K |
| 13:35 | 27,065.00 | 27,065.00 | 27,065.00 | 27,065.00 | 0.0K |
| 13:45 | 27,110.00 | 27,180.00 | 27,110.00 | 27,180.00 | 0.0K |
| 13:55 | 27,170.00 | 27,170.00 | 27,170.00 | 27,170.00 | 0.0K |
| 14:00 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 14:10 | 27,200.00 | 27,215.00 | 27,200.00 | 27,215.00 | 0.0K |
| 14:20 | 27,215.00 | 27,215.00 | 27,160.00 | 27,160.00 | 0.0K |
| 14:25 | 27,160.00 | 27,160.00 | 27,160.00 | 27,160.00 | 0.0K |
| 14:30 | 27,160.00 | 27,265.00 | 27,155.00 | 27,265.00 | 0.1K |
| 14:35 | 27,260.00 | 27,260.00 | 27,260.00 | 27,260.00 | 0.0K |
| 14:45 | 27,260.00 | 27,260.00 | 27,260.00 | 27,260.00 | 0.1K |
| 14:50 | 27,195.00 | 27,195.00 | 27,180.00 | 27,180.00 | 0.0K |
| 14:55 | 27,235.00 | 27,235.00 | 27,235.00 | 27,235.00 | 0.0K |
| 15:00 | 27,245.00 | 27,245.00 | 27,245.00 | 27,245.00 | 0.0K |
| 15:05 | 27,255.00 | 27,255.00 | 27,170.00 | 27,170.00 | 0.0K |
| 15:10 | 27,170.00 | 27,170.00 | 27,155.00 | 27,155.00 | 0.0K |
| 15:20 | 27,090.00 | 27,090.00 | 27,075.00 | 27,075.00 | 0.0K |
| 15:30 | 27,170.00 | 27,170.00 | 27,170.00 | 27,170.00 | 0.0K |